{"error":0,"error_msg":[],"data":[{"count_sale":"14213.0000","sum_usd":"13766721.5100","timestamp":"1667918709","sma":13363615.46166666783392429351806640625},{"count_sale":"14169.0000","sum_usd":"14581139.2900","timestamp":"1667929510","sma":13487004.90333333425223827362060546875},{"count_sale":"16354.0000","sum_usd":"14578841.5200","timestamp":"1667940310","sma":13690660.82166666723787784576416015625},{"count_sale":"15820.0000","sum_usd":"13509201.0100","timestamp":"1667951109","sma":13898652.438333332538604736328125},{"count_sale":"13812.0000","sum_usd":"13098537.6300","timestamp":"1667952000","sma":13907407.11333333514630794525146484375},{"count_sale":"15937.0000","sum_usd":"13368473.3600","timestamp":"1667961909","sma":13781574.27833333425223827362060546875},{"count_sale":"15861.0000","sum_usd":"13030293.5800","timestamp":"1667972710","sma":13817152.38666666485369205474853515625},{"count_sale":"15534.0000","sum_usd":"13354839.3400","timestamp":"1667983510","sma":13694414.398333333432674407958984375},{"count_sale":"14902.0000","sum_usd":"923.2300","timestamp":"1667994309","sma":13490031.07333333604037761688232421875},{"count_sale":"13757907.4700","sum_usd":"0.0000","timestamp":"1667994310","sma":11060378.02500000037252902984619140625},{"count_sale":"13782.0000","sum_usd":"11910263.9800","timestamp":"1668005110","sma":8808844.52333333157002925872802734375},{"count_sale":"13654.0000","sum_usd":"11405433.6800","timestamp":"1668015910","sma":8610798.914999999105930328369140625},{"count_sale":"13975.0000","sum_usd":"11716161.1300","timestamp":"1668026709","sma":8283625.635000000707805156707763671875},{"count_sale":"13888.0000","sum_usd":"13103789.6600","timestamp":"1668037510","sma":8064603.560000001452863216400146484375},{"count_sale":"13162.0000","sum_usd":"14879777.5900","timestamp":"1668038400","sma":8022761.946666668169200420379638671875},{"count_sale":"13351.0000","sum_usd":"13820809.8400","timestamp":"1668048310","sma":10502571.006666667759418487548828125},{"count_sale":"13456.0000","sum_usd":"15284440.4000","timestamp":"1668059110","sma":12806039.31333333440124988555908203125},{"count_sale":"12913.0000","sum_usd":"15501569.4100","timestamp":"1668069910","sma":13368402.05000000260770320892333984375},{"count_sale":"13303.0000","sum_usd":"15589792.9300","timestamp":"1668080709","sma":14051091.33833333291113376617431640625},{"count_sale":"12887.0000","sum_usd":"15897073.6000","timestamp":"1668091510","sma":14696696.63833333551883697509765625},{"count_sale":"12769.0000","sum_usd":"17635803.3900","timestamp":"1668102310","sma":15162243.96166666410863399505615234375},{"count_sale":"12959.0000","sum_usd":"16439719.5900","timestamp":"1668113109","sma":15621581.59500000067055225372314453125},{"count_sale":"13178.0000","sum_usd":"14932945.3000","timestamp":"1668123909","sma":16058066.553333334624767303466796875},{"count_sale":"13195.0000","sum_usd":"13643070.6100","timestamp":"1668134710","sma":15999484.03666666708886623382568359375},{"count_sale":"12878.0000","sum_usd":"12625328.8400","timestamp":"1668145510","sma":15689734.23666666634380817413330078125},{"count_sale":"13229.0000","sum_usd":"12105051.7500","timestamp":"1668156310","sma":15195656.88833333365619182586669921875},{"count_sale":"13313.0000","sum_usd":"12444748.7000","timestamp":"1668167109","sma":14563653.24666666798293590545654296875},{"count_sale":"13592.0000","sum_usd":"12958434.3500","timestamp":"1668177909","sma":13698477.46500000171363353729248046875}],"fg_index":52.41946051769858883062624954618513584136962890625,"trend_type":"UP"}