{"error":0,"debug":[],"logged":0,"html":"\r\n\t1<\/td>\r\n\t\"\"<\/td>\r\n\tBitcoinBTC<\/td>\r\n\t<\/td>\t \r\n\t$67903.312984507<\/td>\r\n\t$1,339,835,646,123<\/td>\r\n\t$19,731,521<\/td>\r\n\t$30,748,736,248<\/td>\r\n\t3.18%<\/td>\r\n\t$85612.127<\/td>\r\n <\/tr>\r\n\t2<\/td>\r\n\t\"\"<\/td>\r\n\tEthereumETH<\/td>\r\n\t<\/td>\t \r\n\t$3269.40301381<\/td>\r\n\t$393,074,815,470<\/td>\r\n\t$120,228,315<\/td>\r\n\t$16,246,976,145<\/td>\r\n\t3.006%<\/td>\r\n\t$4222.1506<\/td>\r\n <\/tr>\r\n\t3<\/td>\r\n\t\"\"<\/td>\r\n\tTether USDtUSDT<\/td>\r\n\t<\/td>\t \r\n\t$1.0002201709<\/td>\r\n\t$114,309,341,684<\/td>\r\n\t$114,284,179,631<\/td>\r\n\t$53,282,679,998<\/td>\r\n\t0.021%<\/td>\r\n\t$1.3331653<\/td>\r\n <\/tr>\r\n\t4<\/td>\r\n\t\"\"<\/td>\r\n\tBNBBNB<\/td>\r\n\t<\/td>\t \r\n\t$581.5398332185<\/td>\r\n\t$84,868,588,024<\/td>\r\n\t$145,937,704<\/td>\r\n\t$1,677,697,630<\/td>\r\n\t1.661%<\/td>\r\n\t$751.06081<\/td>\r\n <\/tr>\r\n\t5<\/td>\r\n\t\"\"<\/td>\r\n\tSolanaSOL<\/td>\r\n\t<\/td>\t \r\n\t$182.2064836151<\/td>\r\n\t$84,654,786,774<\/td>\r\n\t$464,609,080<\/td>\r\n\t$2,857,548,919<\/td>\r\n\t5.93%<\/td>\r\n\t$228.47714<\/td>\r\n <\/tr>\r\n\t6<\/td>\r\n\t\"\"<\/td>\r\n\tUSDCUSDC<\/td>\r\n\t<\/td>\t \r\n\t$1.0001585238<\/td>\r\n\t$34,118,621,421<\/td>\r\n\t$34,113,213,666<\/td>\r\n\t$5,915,320,779<\/td>\r\n\t-0.008%<\/td>\r\n\t$1.3333334<\/td>\r\n <\/tr>\r\n\t7<\/td>\r\n\t\"\"<\/td>\r\n\tXRPXRP<\/td>\r\n\t<\/td>\t \r\n\t$0.604540285<\/td>\r\n\t$33,830,599,545<\/td>\r\n\t$55,960,868,753<\/td>\r\n\t$1,406,274,651<\/td>\r\n\t1.308%<\/td>\r\n\t$0.8122428<\/td>\r\n <\/tr>\r\n\t8<\/td>\r\n\t\"\"<\/td>\r\n\tDogecoinDOGE<\/td>\r\n\t<\/td>\t \r\n\t$0.1340951769<\/td>\r\n\t$19,481,250,274<\/td>\r\n\t$145,279,276,384<\/td>\r\n\t$758,095,808<\/td>\r\n\t7.569%<\/td>\r\n\t$0.1655036<\/td>\r\n <\/tr>\r\n\t9<\/td>\r\n\t\"\"<\/td>\r\n\tToncoinTON<\/td>\r\n\t<\/td>\t \r\n\t$6.7221447132<\/td>\r\n\t$16,916,132,636<\/td>\r\n\t$2,516,478,499<\/td>\r\n\t$179,337,688<\/td>\r\n\t2.02%<\/td>\r\n\t$8.8201735<\/td>\r\n <\/tr>\r\n\t10<\/td>\r\n\t\"\"<\/td>\r\n\tCardanoADA<\/td>\r\n\t<\/td>\t \r\n\t$0.4168412598<\/td>\r\n\t$14,965,557,467<\/td>\r\n\t$35,902,294,015<\/td>\r\n\t$269,833,293<\/td>\r\n\t5.949%<\/td>\r\n\t$0.5286460<\/td>\r\n <\/tr>\r\n\t11<\/td>\r\n\t\"\"<\/td>\r\n\tTRONTRX<\/td>\r\n\t<\/td>\t \r\n\t$0.1374015511<\/td>\r\n\t$11,962,347,209<\/td>\r\n\t$87,061,223,919<\/td>\r\n\t$241,514,566<\/td>\r\n\t1.24%<\/td>\r\n\t$0.1806672<\/td>\r\n <\/tr>\r\n\t12<\/td>\r\n\t\"\"<\/td>\r\n\tAvalancheAVAX<\/td>\r\n\t<\/td>\t \r\n\t$28.4792792675<\/td>\r\n\t$11,243,895,380<\/td>\r\n\t$394,809,689<\/td>\r\n\t$338,881,773<\/td>\r\n\t3.958%<\/td>\r\n\t$36.624949<\/td>\r\n <\/tr>\r\n\t13<\/td>\r\n\t\"\"<\/td>\r\n\tShiba InuSHIB<\/td>\r\n\t<\/td>\t \r\n\t$1.694E-5<\/td>\r\n\t$9,982,253,220<\/td>\r\n\t$10,000,000,000,000<\/td>\r\n\t$199,033,793<\/td>\r\n\t3.176%<\/td>\r\n\t$2.1668E-5<\/td>\r\n <\/tr>\r\n\t14<\/td>\r\n\t\"\"<\/td>\r\n\tPolkadotDOT<\/td>\r\n\t<\/td>\t \r\n\t$5.842485643<\/td>\r\n\t$8,401,222,278<\/td>\r\n\t$1,437,953,431<\/td>\r\n\t$129,413,680<\/td>\r\n\t2.093%<\/td>\r\n\t$7.5907581<\/td>\r\n <\/tr>\r\n\t15<\/td>\r\n\t\"\"<\/td>\r\n\tChainlinkLINK<\/td>\r\n\t<\/td>\t \r\n\t$13.5238628881<\/td>\r\n\t$8,223,860,623<\/td>\r\n\t$608,099,970<\/td>\r\n\t$216,772,210<\/td>\r\n\t4.711%<\/td>\r\n\t$17.442461<\/td>\r\n <\/tr>\r\n\t16<\/td>\r\n\t\"\"<\/td>\r\n\tBitcoin CashBCH<\/td>\r\n\t<\/td>\t \r\n\t$375.9194186835<\/td>\r\n\t$7,419,989,116<\/td>\r\n\t$19,738,244<\/td>\r\n\t$221,154,023<\/td>\r\n\t4.015%<\/td>\r\n\t$471.18059<\/td>\r\n <\/tr>\r\n\t17<\/td>\r\n\t\"\"<\/td>\r\n\tNEAR ProtocolNEAR<\/td>\r\n\t<\/td>\t \r\n\t$5.6848775526<\/td>\r\n\t$6,285,168,633<\/td>\r\n\t$1,105,594,373<\/td>\r\n\t$220,486,477<\/td>\r\n\t5.687%<\/td>\r\n\t$7.5335633<\/td>\r\n <\/tr>\r\n\t18<\/td>\r\n\t\"\"<\/td>\r\n\tUNUS SED LEOLEO<\/td>\r\n\t<\/td>\t \r\n\t$5.8181597972<\/td>\r\n\t$5,386,978,744<\/td>\r\n\t$925,890,476<\/td>\r\n\t$999,502<\/td>\r\n\t-0.648%<\/td>\r\n\t$7.8124512<\/td>\r\n <\/tr>\r\n\t19<\/td>\r\n\t\"\"<\/td>\r\n\tDaiDAI<\/td>\r\n\t<\/td>\t \r\n\t$0.9999387976<\/td>\r\n\t$5,347,561,292<\/td>\r\n\t$5,347,888,596<\/td>\r\n\t$119,797,665<\/td>\r\n\t-0.002%<\/td>\r\n\t$1.3331189<\/td>\r\n <\/tr>\r\n\t20<\/td>\r\n\t\"\"<\/td>\r\n\tLitecoinLTC<\/td>\r\n\t<\/td>\t \r\n\t$71.2136051742<\/td>\r\n\t$5,326,331,682<\/td>\r\n\t$74,793,737<\/td>\r\n\t$247,341,637<\/td>\r\n\t2.848%<\/td>\r\n\t$92.252414<\/td>\r\n <\/tr>\r\n\t21<\/td>\r\n\t\"\"<\/td>\r\n\tPolygonMATIC<\/td>\r\n\t<\/td>\t \r\n\t$0.5139272636<\/td>\r\n\t$5,086,729,943<\/td>\r\n\t$9,897,762,395<\/td>\r\n\t$167,501,594<\/td>\r\n\t3.68%<\/td>\r\n\t$0.6723341<\/td>\r\n <\/tr>\r\n\t22<\/td>\r\n\t\"\"<\/td>\r\n\tPepePEPE<\/td>\r\n\t<\/td>\t \r\n\t$1.20046E-5<\/td>\r\n\t$5,050,195,445<\/td>\r\n\t$10,000,000,000,000<\/td>\r\n\t$673,852,523<\/td>\r\n\t4.829%<\/td>\r\n\t$1.57631E-<\/td>\r\n <\/tr>\r\n\t23<\/td>\r\n\t\"\"<\/td>\r\n\tUniswapUNI<\/td>\r\n\t<\/td>\t \r\n\t$7.6705853978<\/td>\r\n\t$4,602,614,299<\/td>\r\n\t$600,034,295<\/td>\r\n\t$101,533,452<\/td>\r\n\t5.487%<\/td>\r\n\t$9.5976463<\/td>\r\n <\/tr>\r\n\t24<\/td>\r\n\t\"\"<\/td>\r\n\tInternet ComputerICP<\/td>\r\n\t<\/td>\t \r\n\t$9.6301486507<\/td>\r\n\t$4,498,874,823<\/td>\r\n\t$467,165,668<\/td>\r\n\t$96,897,023<\/td>\r\n\t-2.136%<\/td>\r\n\t$12.905890<\/td>\r\n <\/tr>\r\n\t25<\/td>\r\n\t\"\"<\/td>\r\n\tKaspaKAS<\/td>\r\n\t<\/td>\t \r\n\t$0.1810256869<\/td>\r\n\t$4,397,500,188<\/td>\r\n\t$24,292,133,696<\/td>\r\n\t$38,766,260<\/td>\r\n\t2.035%<\/td>\r\n\t$0.2331658<\/td>\r\n <\/tr>\r\n\t26<\/td>\r\n\t\"\"<\/td>\r\n\tEthereum ClassicETC<\/td>\r\n\t<\/td>\t \r\n\t$22.8520432397<\/td>\r\n\t$3,383,897,577<\/td>\r\n\t$148,078,557<\/td>\r\n\t$121,854,516<\/td>\r\n\t3.378%<\/td>\r\n\t$29.479846<\/td>\r\n <\/tr>\r\n\t27<\/td>\r\n\t\"\"<\/td>\r\n\tAptosAPT<\/td>\r\n\t<\/td>\t \r\n\t$6.9344173976<\/td>\r\n\t$3,248,982,787<\/td>\r\n\t$468,530,029<\/td>\r\n\t$86,958,241<\/td>\r\n\t4.622%<\/td>\r\n\t$8.9150032<\/td>\r\n <\/tr>\r\n\t28<\/td>\r\n\t\"\"<\/td>\r\n\tArtificial Superintelligence AllianceFET<\/td>\r\n\t<\/td>\t \r\n\t$1.2743263881<\/td>\r\n\t$3,211,302,498<\/td>\r\n\t$2,520,000,000<\/td>\r\n\t$90,796,527<\/td>\r\n\t6.055%<\/td>\r\n\t$1.6018358<\/td>\r\n <\/tr>\r\n\t28<\/td>\r\n\t\"\"<\/td>\r\n\tArtificial Superintelligence AllianceFET<\/td>\r\n\t<\/td>\t \r\n\t$1.301003128<\/td>\r\n\t$3,278,527,883<\/td>\r\n\t$2,520,000,000<\/td>\r\n\t$125,500,988<\/td>\r\n\t-5.717%<\/td>\r\n\t$1.7346274<\/td>\r\n <\/tr>\r\n\t29<\/td>\r\n\t\"\"<\/td>\r\n\tStellarXLM<\/td>\r\n\t<\/td>\t \r\n\t$0.1028535583<\/td>\r\n\t$3,017,587,348<\/td>\r\n\t$29,338,677,211<\/td>\r\n\t$55,738,194<\/td>\r\n\t0.942%<\/td>\r\n\t$0.1352806<\/td>\r\n <\/tr>\r\n\t30<\/td>\r\n\t\"\"<\/td>\r\n\tMoneroXMR<\/td>\r\n\t<\/td>\t \r\n\t$162.5633464735<\/td>\r\n\t$2,998,764,448<\/td>\r\n\t$18,446,744<\/td>\r\n\t$134,677,155<\/td>\r\n\t1.845%<\/td>\r\n\t$205.66341<\/td>\r\n <\/tr>\r\n\t31<\/td>\r\n\t\"\"<\/td>\r\n\tMantleMNT<\/td>\r\n\t<\/td>\t \r\n\t$0.8500606164<\/td>\r\n\t$2,777,013,476<\/td>\r\n\t$3,266,841,708<\/td>\r\n\t$139,246,510<\/td>\r\n\t1.713%<\/td>\r\n\t$1.0796412<\/td>\r\n <\/tr>\r\n\t32<\/td>\r\n\t\"\"<\/td>\r\n\tStacksSTX<\/td>\r\n\t<\/td>\t \r\n\t$1.8490082857<\/td>\r\n\t$2,729,330,878<\/td>\r\n\t$1,476,105,272<\/td>\r\n\t$81,788,353<\/td>\r\n\t2.395%<\/td>\r\n\t$2.2465373<\/td>\r\n <\/tr>\r\n\t33<\/td>\r\n\t\"\"<\/td>\r\n\tRenderRENDER<\/td>\r\n\t<\/td>\t \r\n\t$6.806475429<\/td>\r\n\t$2,671,265,137<\/td>\r\n\t$392,459,381<\/td>\r\n\t$71,123,477<\/td>\r\n\t2.954%<\/td>\r\n\t$8.7967101<\/td>\r\n <\/tr>\r\n\t34<\/td>\r\n\t\"\"<\/td>\r\n\tFilecoinFIL<\/td>\r\n\t<\/td>\t \r\n\t$4.6393464739<\/td>\r\n\t$2,662,849,528<\/td>\r\n\t$573,970,826<\/td>\r\n\t$190,981,586<\/td>\r\n\t10.741%<\/td>\r\n\t$5.5791867<\/td>\r\n <\/tr>\r\n\t35<\/td>\r\n\t\"\"<\/td>\r\n\tdogwifhatWIF<\/td>\r\n\t<\/td>\t \r\n\t$2.6276508178<\/td>\r\n\t$2,624,617,694<\/td>\r\n\t$998,845,690<\/td>\r\n\t$308,768,288<\/td>\r\n\t5.635%<\/td>\r\n\t$3.3780787<\/td>\r\n <\/tr>\r\n\t36<\/td>\r\n\t\"\"<\/td>\r\n\tBittensorTAO<\/td>\r\n\t<\/td>\t \r\n\t$351.4456546035<\/td>\r\n\t$2,505,693,297<\/td>\r\n\t$7,129,675<\/td>\r\n\t$68,652,787<\/td>\r\n\t6.953%<\/td>\r\n\t$443.51296<\/td>\r\n <\/tr>\r\n\t37<\/td>\r\n\t\"\"<\/td>\r\n\tMakerMKR<\/td>\r\n\t<\/td>\t \r\n\t$2679.4539650822<\/td>\r\n\t$2,492,969,016<\/td>\r\n\t$930,402<\/td>\r\n\t$79,127,937<\/td>\r\n\t0.782%<\/td>\r\n\t$3516.6112<\/td>\r\n <\/tr>\r\n\t38<\/td>\r\n\t\"\"<\/td>\r\n\tOKBOKB<\/td>\r\n\t<\/td>\t \r\n\t$40.8463085249<\/td>\r\n\t$2,450,778,511<\/td>\r\n\t$60,000,000<\/td>\r\n\t$2,755,203<\/td>\r\n\t2.882%<\/td>\r\n\t$51.578963<\/td>\r\n <\/tr>\r\n\t39<\/td>\r\n\t\"\"<\/td>\r\n\tHederaHBAR<\/td>\r\n\t<\/td>\t \r\n\t$0.068159156<\/td>\r\n\t$2,444,514,745<\/td>\r\n\t$35,864,803,624<\/td>\r\n\t$41,141,682<\/td>\r\n\t3.408%<\/td>\r\n\t$0.0876486<\/td>\r\n <\/tr>\r\n\t40<\/td>\r\n\t\"\"<\/td>\r\n\tCronosCRO<\/td>\r\n\t<\/td>\t \r\n\t$0.0914989469<\/td>\r\n\t$2,431,269,821<\/td>\r\n\t$26,571,560,696<\/td>\r\n\t$6,144,841<\/td>\r\n\t2.57%<\/td>\r\n\t$0.1192534<\/td>\r\n <\/tr>\r\n\t41<\/td>\r\n\t\"\"<\/td>\r\n\tArbitrumARB<\/td>\r\n\t<\/td>\t \r\n\t$0.7261712863<\/td>\r\n\t$2,424,888,194<\/td>\r\n\t$3,339,278,542<\/td>\r\n\t$185,326,076<\/td>\r\n\t4.05%<\/td>\r\n\t$0.9428986<\/td>\r\n <\/tr>\r\n\t42<\/td>\r\n\t\"\"<\/td>\r\n\tCosmosATOM<\/td>\r\n\t<\/td>\t \r\n\t$6.1550372187<\/td>\r\n\t$2,406,192,830<\/td>\r\n\t$390,930,671<\/td>\r\n\t$104,925,735<\/td>\r\n\t4.62%<\/td>\r\n\t$7.8343964<\/td>\r\n <\/tr>\r\n\t43<\/td>\r\n\t\"\"<\/td>\r\n\tInjectiveINJ<\/td>\r\n\t<\/td>\t \r\n\t$25.6375726922<\/td>\r\n\t$2,394,549,289<\/td>\r\n\t$93,400,000<\/td>\r\n\t$110,953,459<\/td>\r\n\t6.69%<\/td>\r\n\t$32.081973<\/td>\r\n <\/tr>\r\n\t44<\/td>\r\n\t\"\"<\/td>\r\n\tImmutableIMX<\/td>\r\n\t<\/td>\t \r\n\t$1.5250562453<\/td>\r\n\t$2,349,120,698<\/td>\r\n\t$1,540,350,203<\/td>\r\n\t$39,966,871<\/td>\r\n\t4.982%<\/td>\r\n\t$1.9184288<\/td>\r\n <\/tr>\r\n\t45<\/td>\r\n\t\"\"<\/td>\r\n\tVeChainVET<\/td>\r\n\t<\/td>\t \r\n\t$0.0281401301<\/td>\r\n\t$2,278,929,599<\/td>\r\n\t$80,985,041,177<\/td>\r\n\t$20,945,261<\/td>\r\n\t2.404%<\/td>\r\n\t$0.0361645<\/td>\r\n <\/tr>\r\n\t46<\/td>\r\n\t\"\"<\/td>\r\n\tArweaveAR<\/td>\r\n\t<\/td>\t \r\n\t$31.1580991139<\/td>\r\n\t$2,045,606,043<\/td>\r\n\t$65,652,466<\/td>\r\n\t$38,550,492<\/td>\r\n\t2.86%<\/td>\r\n\t$39.518968<\/td>\r\n <\/tr>\r\n\t47<\/td>\r\n\t\"\"<\/td>\r\n\tFirst Digital USDFDUSD<\/td>\r\n\t<\/td>\t \r\n\t$0.9998178803<\/td>\r\n\t$2,007,390,864<\/td>\r\n\t$2,007,756,516<\/td>\r\n\t$3,825,279,113<\/td>\r\n\t0.04%<\/td>\r\n\t$1.3320187<\/td>\r\n <\/tr>\r\n\t48<\/td>\r\n\t\"\"<\/td>\r\n\tSuiSUI<\/td>\r\n\t<\/td>\t \r\n\t$0.7878945231<\/td>\r\n\t$1,979,355,321<\/td>\r\n\t$2,512,208,504<\/td>\r\n\t$95,793,069<\/td>\r\n\t5.702%<\/td>\r\n\t$0.9961487<\/td>\r\n <\/tr>\r\n\t49<\/td>\r\n\t\"\"<\/td>\r\n\tBonkBONK<\/td>\r\n\t<\/td>\t \r\n\t$2.85615E-5<\/td>\r\n\t$1,969,978,090<\/td>\r\n\t$10,000,000,000,000<\/td>\r\n\t$206,860,964<\/td>\r\n\t5.961%<\/td>\r\n\t$3.57939E-<\/td>\r\n <\/tr>\r\n\t50<\/td>\r\n\t\"\"<\/td>\r\n\tOptimismOP<\/td>\r\n\t<\/td>\t \r\n\t$1.7352081813<\/td>\r\n\t$1,946,432,540<\/td>\r\n\t$1,121,728,540<\/td>\r\n\t$189,263,723<\/td>\r\n\t2.439%<\/td>\r\n\t$2.2713605<\/td>\r\n <\/tr>\r\n\t51<\/td>\r\n\t\"\"<\/td>\r\n\tThe GraphGRT<\/td>\r\n\t<\/td>\t \r\n\t$0.1995715031<\/td>\r\n\t$1,905,614,786<\/td>\r\n\t$9,548,531,509<\/td>\r\n\t$51,099,634<\/td>\r\n\t5.041%<\/td>\r\n\t$0.2499603<\/td>\r\n <\/tr>\r\n\t52<\/td>\r\n\t\"\"<\/td>\r\n\tFLOKIFLOKI<\/td>\r\n\t<\/td>\t \r\n\t$0.0001802194<\/td>\r\n\t$1,724,753,453<\/td>\r\n\t$9,570,300,735,599<\/td>\r\n\t$184,149,766<\/td>\r\n\t4.362%<\/td>\r\n\t$0.0002341<\/td>\r\n <\/tr>\r\n\t53<\/td>\r\n\t\"\"<\/td>\r\n\tBitget TokenBGB<\/td>\r\n\t<\/td>\t \r\n\t$1.1370238735<\/td>\r\n\t$1,591,833,423<\/td>\r\n\t$1,400,000,000<\/td>\r\n\t$25,413,479<\/td>\r\n\t3.281%<\/td>\r\n\t$1.5064514<\/td>\r\n <\/tr>\r\n\t54<\/td>\r\n\t\"\"<\/td>\r\n\tTHORChainRUNE<\/td>\r\n\t<\/td>\t \r\n\t$4.6932217435<\/td>\r\n\t$1,581,668,531<\/td>\r\n\t$337,011,251<\/td>\r\n\t$207,981,646<\/td>\r\n\t5.23%<\/td>\r\n\t$5.8835990<\/td>\r\n <\/tr>\r\n\t55<\/td>\r\n\t\"\"<\/td>\r\n\tTheta NetworkTHETA<\/td>\r\n\t<\/td>\t \r\n\t$1.5017470728<\/td>\r\n\t$1,501,747,073<\/td>\r\n\t$1,000,000,000<\/td>\r\n\t$17,881,781<\/td>\r\n\t7.72%<\/td>\r\n\t$1.8874907<\/td>\r\n <\/tr>\r\n\t56<\/td>\r\n\t\"\"<\/td>\r\n\tNotcoinNOT<\/td>\r\n\t<\/td>\t \r\n\t$0.0142911998<\/td>\r\n\t$1,464,719,720<\/td>\r\n\t$102,491,025,358<\/td>\r\n\t$155,612,687<\/td>\r\n\t5.849%<\/td>\r\n\t$0.0177886<\/td>\r\n <\/tr>\r\n\t57<\/td>\r\n\t\"\"<\/td>\r\n\tAaveAAVE<\/td>\r\n\t<\/td>\t \r\n\t$97.6530394675<\/td>\r\n\t$1,452,867,072<\/td>\r\n\t$14,877,848<\/td>\r\n\t$160,750,436<\/td>\r\n\t5.1%<\/td>\r\n\t$117.82994<\/td>\r\n <\/tr>\r\n\t58<\/td>\r\n\t\"\"<\/td>\r\n\tJupiterJUP<\/td>\r\n\t<\/td>\t \r\n\t$1.0634366153<\/td>\r\n\t$1,435,639,431<\/td>\r\n\t$1,350,000,000<\/td>\r\n\t$133,590,762<\/td>\r\n\t10.674%<\/td>\r\n\t$1.3032024<\/td>\r\n <\/tr>\r\n\t59<\/td>\r\n\t\"\"<\/td>\r\n\tPyth NetworkPYTH<\/td>\r\n\t<\/td>\t \r\n\t$0.3947253106<\/td>\r\n\t$1,430,874,868<\/td>\r\n\t$3,624,988,897<\/td>\r\n\t$124,633,399<\/td>\r\n\t8.424%<\/td>\r\n\t$0.4738153<\/td>\r\n <\/tr>\r\n\t60<\/td>\r\n\t\"\"<\/td>\r\n\tJasmyCoinJASMY<\/td>\r\n\t<\/td>\t \r\n\t$0.0288882389<\/td>\r\n\t$1,424,190,170<\/td>\r\n\t$49,299,999,677<\/td>\r\n\t$123,472,171<\/td>\r\n\t4.646%<\/td>\r\n\t$0.0347717<\/td>\r\n <\/tr>\r\n\t61<\/td>\r\n\t\"\"<\/td>\r\n\tLido DAOLDO<\/td>\r\n\t<\/td>\t \r\n\t$1.5728471857<\/td>\r\n\t$1,405,741,116<\/td>\r\n\t$893,755,686<\/td>\r\n\t$125,703,339<\/td>\r\n\t3.587%<\/td>\r\n\t$2.0813169<\/td>\r\n <\/tr>\r\n\t62<\/td>\r\n\t\"\"<\/td>\r\n\tOndoONDO<\/td>\r\n\t<\/td>\t \r\n\t$1.0014291975<\/td>\r\n\t$1,391,746,080<\/td>\r\n\t$1,389,759,838<\/td>\r\n\t$79,252,685<\/td>\r\n\t5.292%<\/td>\r\n\t$1.2540501<\/td>\r\n <\/tr>\r\n\t63<\/td>\r\n\t\"\"<\/td>\r\n\tBrett (Based)BRETT<\/td>\r\n\t<\/td>\t \r\n\t$0.1326559702<\/td>\r\n\t$1,314,652,024<\/td>\r\n\t$9,910,236,395<\/td>\r\n\t$38,840,848<\/td>\r\n\t9.546%<\/td>\r\n\t$0.1609393<\/td>\r\n <\/tr>\r\n\t64<\/td>\r\n\t\"\"<\/td>\r\n\tFantomFTM<\/td>\r\n\t<\/td>\t \r\n\t$0.4584832399<\/td>\r\n\t$1,285,419,583<\/td>\r\n\t$2,803,634,836<\/td>\r\n\t$75,204,526<\/td>\r\n\t5.645%<\/td>\r\n\t$0.6016499<\/td>\r\n <\/tr>\r\n\t65<\/td>\r\n\t\"\"<\/td>\r\n\tCoreCORE<\/td>\r\n\t<\/td>\t \r\n\t$1.3703873323<\/td>\r\n\t$1,233,600,589<\/td>\r\n\t$900,183,882<\/td>\r\n\t$68,412,210<\/td>\r\n\t3.697%<\/td>\r\n\t$1.7244205<\/td>\r\n <\/tr>\r\n\t66<\/td>\r\n\t\"\"<\/td>\r\n\tCelestiaTIA<\/td>\r\n\t<\/td>\t \r\n\t$5.9489705964<\/td>\r\n\t$1,189,808,586<\/td>\r\n\t$200,002,432<\/td>\r\n\t$67,392,241<\/td>\r\n\t5.374%<\/td>\r\n\t$7.6961542<\/td>\r\n <\/tr>\r\n\t67<\/td>\r\n\t\"\"<\/td>\r\n\tSeiSEI<\/td>\r\n\t<\/td>\t \r\n\t$0.3711351407<\/td>\r\n\t$1,178,354,072<\/td>\r\n\t$3,175,000,000<\/td>\r\n\t$49,080,963<\/td>\r\n\t4.309%<\/td>\r\n\t$0.4733865<\/td>\r\n <\/tr>\r\n\t68<\/td>\r\n\t\"\"<\/td>\r\n\tAlgorandALGO<\/td>\r\n\t<\/td>\t \r\n\t$0.142112487<\/td>\r\n\t$1,169,139,795<\/td>\r\n\t$8,226,861,832<\/td>\r\n\t$28,558,522<\/td>\r\n\t3.635%<\/td>\r\n\t$0.1832080<\/td>\r\n <\/tr>\r\n\t69<\/td>\r\n\t\"\"<\/td>\r\n\tFlowFLOW<\/td>\r\n\t<\/td>\t \r\n\t$0.6733405816<\/td>\r\n\t$1,017,942,894<\/td>\r\n\t$1,511,780,104<\/td>\r\n\t$67,843,931<\/td>\r\n\t7.332%<\/td>\r\n\t$0.8435383<\/td>\r\n <\/tr>\r\n\t70<\/td>\r\n\t\"\"<\/td>\r\n\tMANTRAOM<\/td>\r\n\t<\/td>\t \r\n\t$1.197191454<\/td>\r\n\t$994,461,224<\/td>\r\n\t$830,661,813<\/td>\r\n\t$14,918,558<\/td>\r\n\t0.323%<\/td>\r\n\t$1.6506688<\/td>\r\n <\/tr>\r\n\t71<\/td>\r\n\t\"\"<\/td>\r\n\tPopcat (SOL)POPCAT<\/td>\r\n\t<\/td>\t \r\n\t$0.9488607594<\/td>\r\n\t$929,858,100<\/td>\r\n\t$979,973,185<\/td>\r\n\t$62,301,112<\/td>\r\n\t14.508%<\/td>\r\n\t$1.0495997<\/td>\r\n <\/tr>\r\n\t72<\/td>\r\n\t\"\"<\/td>\r\n\tKuCoin TokenKCS<\/td>\r\n\t<\/td>\t \r\n\t$9.6441834383<\/td>\r\n\t$921,410,033<\/td>\r\n\t$95,540,492<\/td>\r\n\t$889,913<\/td>\r\n\t2.32%<\/td>\r\n\t$12.527672<\/td>\r\n <\/tr>\r\n\t73<\/td>\r\n\t\"\"<\/td>\r\n\tMultiversXEGLD<\/td>\r\n\t<\/td>\t \r\n\t$33.4561573556<\/td>\r\n\t$911,107,786<\/td>\r\n\t$27,232,888<\/td>\r\n\t$16,183,689<\/td>\r\n\t3.012%<\/td>\r\n\t$43.655928<\/td>\r\n <\/tr>\r\n\t74<\/td>\r\n\t\"\"<\/td>\r\n\tBeamBEAM<\/td>\r\n\t<\/td>\t \r\n\t$0.0181745175<\/td>\r\n\t$899,020,758<\/td>\r\n\t$49,466,004,168<\/td>\r\n\t$12,593,738<\/td>\r\n\t5.929%<\/td>\r\n\t$0.0224564<\/td>\r\n <\/tr>\r\n\t75<\/td>\r\n\t\"\"<\/td>\r\n\tAxie InfinityAXS<\/td>\r\n\t<\/td>\t \r\n\t$6.0664762782<\/td>\r\n\t$898,806,047<\/td>\r\n\t$148,159,493<\/td>\r\n\t$30,985,779<\/td>\r\n\t6.637%<\/td>\r\n\t$7.5654959<\/td>\r\n <\/tr>\r\n\t76<\/td>\r\n\t\"\"<\/td>\r\n\tEthereum Name ServiceENS<\/td>\r\n\t<\/td>\t \r\n\t$26.9115217358<\/td>\r\n\t$883,667,365<\/td>\r\n\t$32,836,024<\/td>\r\n\t$116,268,363<\/td>\r\n\t1.709%<\/td>\r\n\t$34.733752<\/td>\r\n <\/tr>\r\n\t77<\/td>\r\n\t\"\"<\/td>\r\n\tBitcoin SVBSV<\/td>\r\n\t<\/td>\t \r\n\t$44.7511893284<\/td>\r\n\t$883,129,060<\/td>\r\n\t$19,734,203<\/td>\r\n\t$28,962,215<\/td>\r\n\t5.897%<\/td>\r\n\t$56.597519<\/td>\r\n <\/tr>\r\n\t78<\/td>\r\n\t\"\"<\/td>\r\n\tQuantQNT<\/td>\r\n\t<\/td>\t \r\n\t$72.4581625574<\/td>\r\n\t$874,768,413<\/td>\r\n\t$12,072,738<\/td>\r\n\t$11,971,150<\/td>\r\n\t0.149%<\/td>\r\n\t$94.437555<\/td>\r\n <\/tr>\r\n\t79<\/td>\r\n\t\"\"<\/td>\r\n\tEOSEOS<\/td>\r\n\t<\/td>\t \r\n\t$0.5756275594<\/td>\r\n\t$865,876,476<\/td>\r\n\t$1,504,230,403<\/td>\r\n\t$74,555,958<\/td>\r\n\t3.626%<\/td>\r\n\t$0.7555240<\/td>\r\n <\/tr>\r\n\t80<\/td>\r\n\t\"\"<\/td>\r\n\tHeliumHNT<\/td>\r\n\t<\/td>\t \r\n\t$5.2961793803<\/td>\r\n\t$852,025,198<\/td>\r\n\t$160,875,442<\/td>\r\n\t$12,746,372<\/td>\r\n\t0.258%<\/td>\r\n\t$6.3427805<\/td>\r\n <\/tr>\r\n\t81<\/td>\r\n\t\"\"<\/td>\r\n\tBitTorrent [New]BTT<\/td>\r\n\t<\/td>\t \r\n\t$8.673E-7<\/td>\r\n\t$839,752,145<\/td>\r\n\t$10,000,000,000,000<\/td>\r\n\t$19,643,763<\/td>\r\n\t4.065%<\/td>\r\n\t$1.1048E-6<\/td>\r\n <\/tr>\r\n\t82<\/td>\r\n\t\"\"<\/td>\r\n\tFlareFLR<\/td>\r\n\t<\/td>\t \r\n\t$0.0192133389<\/td>\r\n\t$823,386,865<\/td>\r\n\t$42,854,959,669<\/td>\r\n\t$6,219,634<\/td>\r\n\t2.339%<\/td>\r\n\t$0.0244425<\/td>\r\n <\/tr>\r\n\t83<\/td>\r\n\t\"\"<\/td>\r\n\tNeoNEO<\/td>\r\n\t<\/td>\t \r\n\t$11.5219396225<\/td>\r\n\t$812,744,152<\/td>\r\n\t$70,538,831<\/td>\r\n\t$27,466,056<\/td>\r\n\t3.555%<\/td>\r\n\t$14.803850<\/td>\r\n <\/tr>\r\n\t84<\/td>\r\n\t\"\"<\/td>\r\n\tORDIORDI<\/td>\r\n\t<\/td>\t \r\n\t$38.4697897917<\/td>\r\n\t$807,865,586<\/td>\r\n\t$21,000,000<\/td>\r\n\t$146,483,571<\/td>\r\n\t9.271%<\/td>\r\n\t$46.201002<\/td>\r\n <\/tr>\r\n\t85<\/td>\r\n\t\"\"<\/td>\r\n\tAkash NetworkAKT<\/td>\r\n\t<\/td>\t \r\n\t$3.2681323352<\/td>\r\n\t$803,524,683<\/td>\r\n\t$245,866,630<\/td>\r\n\t$9,326,372<\/td>\r\n\t5.012%<\/td>\r\n\t$4.1186808<\/td>\r\n <\/tr>\r\n\t86<\/td>\r\n\t\"\"<\/td>\r\n\tEthenaENA<\/td>\r\n\t<\/td>\t \r\n\t$0.4638096982<\/td>\r\n\t$793,549,406<\/td>\r\n\t$1,710,937,500<\/td>\r\n\t$67,903,474<\/td>\r\n\t7.482%<\/td>\r\n\t$0.5704331<\/td>\r\n <\/tr>\r\n\t87<\/td>\r\n\t\"\"<\/td>\r\n\tdYdX (Native)DYDX<\/td>\r\n\t<\/td>\t \r\n\t$1.302955047<\/td>\r\n\t$789,541,647<\/td>\r\n\t$605,962,307<\/td>\r\n\t$17,689,662<\/td>\r\n\t6.167%<\/td>\r\n\t$1.6991613<\/td>\r\n <\/tr>\r\n\t88<\/td>\r\n\t\"\"<\/td>\r\n\tStarknetSTRK<\/td>\r\n\t<\/td>\t \r\n\t$0.5362531824<\/td>\r\n\t$783,004,985<\/td>\r\n\t$1,460,140,491<\/td>\r\n\t$58,591,353<\/td>\r\n\t4.008%<\/td>\r\n\t$0.6935982<\/td>\r\n <\/tr>\r\n\t89<\/td>\r\n\t\"\"<\/td>\r\n\tGalaGALA<\/td>\r\n\t<\/td>\t \r\n\t$0.0236796407<\/td>\r\n\t$780,971,033<\/td>\r\n\t$32,980,696,080<\/td>\r\n\t$57,927,558<\/td>\r\n\t5.595%<\/td>\r\n\t$0.0302556<\/td>\r\n <\/tr>\r\n\t90<\/td>\r\n\t\"\"<\/td>\r\n\tTezosXTZ<\/td>\r\n\t<\/td>\t \r\n\t$0.7765548655<\/td>\r\n\t$769,750,567<\/td>\r\n\t$991,237,840<\/td>\r\n\t$19,510,886<\/td>\r\n\t4.33%<\/td>\r\n\t$0.9800714<\/td>\r\n <\/tr>\r\n\t91<\/td>\r\n\t\"\"<\/td>\r\n\tThe SandboxSAND<\/td>\r\n\t<\/td>\t \r\n\t$0.3277842905<\/td>\r\n\t$748,735,341<\/td>\r\n\t$2,284,231,926<\/td>\r\n\t$50,912,639<\/td>\r\n\t6.683%<\/td>\r\n\t$0.4083987<\/td>\r\n <\/tr>\r\n\t92<\/td>\r\n\t\"\"<\/td>\r\n\tUSDDUSDD<\/td>\r\n\t<\/td>\t \r\n\t$1.0002398237<\/td>\r\n\t$736,372,446<\/td>\r\n\t$736,195,889<\/td>\r\n\t$5,213,866<\/td>\r\n\t-0.044%<\/td>\r\n\t$1.3324134<\/td>\r\n <\/tr>\r\n\t93<\/td>\r\n\t\"\"<\/td>\r\n\tConfluxCFX<\/td>\r\n\t<\/td>\t \r\n\t$0.173564754<\/td>\r\n\t$735,535,213<\/td>\r\n\t$4,237,814,394<\/td>\r\n\t$49,531,660<\/td>\r\n\t18.702%<\/td>\r\n\t$0.1945353<\/td>\r\n <\/tr>\r\n\t94<\/td>\r\n\t\"\"<\/td>\r\n\tGateTokenGT<\/td>\r\n\t<\/td>\t \r\n\t$7.6123561954<\/td>\r\n\t$709,660,855<\/td>\r\n\t$93,224,862<\/td>\r\n\t$2,555,539<\/td>\r\n\t1.938%<\/td>\r\n\t$9.7464935<\/td>\r\n <\/tr>\r\n\t95<\/td>\r\n\t\"\"<\/td>\r\n\tRoninRON<\/td>\r\n\t<\/td>\t \r\n\t$2.0750640891<\/td>\r\n\t$700,765,364<\/td>\r\n\t$337,707,817<\/td>\r\n\t$7,813,378<\/td>\r\n\t3.924%<\/td>\r\n\t$2.6487210<\/td>\r\n <\/tr>\r\n\t96<\/td>\r\n\t\"\"<\/td>\r\n\teCashXEC<\/td>\r\n\t<\/td>\t \r\n\t$3.49444E-5<\/td>\r\n\t$689,603,138<\/td>\r\n\t$10,000,000,000,000<\/td>\r\n\t$7,177,185<\/td>\r\n\t5.177%<\/td>\r\n\t$4.34357E-<\/td>\r\n <\/tr>\r\n\t97<\/td>\r\n\t\"\"<\/td>\r\n\tWorldcoinWLD<\/td>\r\n\t<\/td>\t \r\n\t$2.3171892314<\/td>\r\n\t$685,677,783<\/td>\r\n\t$295,909,274<\/td>\r\n\t$250,101,457<\/td>\r\n\t10.045%<\/td>\r\n\t$2.8984837<\/td>\r\n <\/tr>\r\n\t98<\/td>\r\n\t\"\"<\/td>\r\n\tNexoNEXO<\/td>\r\n\t<\/td>\t \r\n\t$1.2105626345<\/td>\r\n\t$677,915,089<\/td>\r\n\t$560,000,011<\/td>\r\n\t$4,148,541<\/td>\r\n\t2.441%<\/td>\r\n\t$1.5439982<\/td>\r\n <\/tr>\r\n\t99<\/td>\r\n\t\"\"<\/td>\r\n\tcat in a dogs worldMEW<\/td>\r\n\t<\/td>\t \r\n\t$0.0076041719<\/td>\r\n\t$675,926,388<\/td>\r\n\t$88,888,888,888<\/td>\r\n\t$169,071,660<\/td>\r\n\t2.264%<\/td>\r\n\t$0.0094709<\/td>\r\n <\/tr>","pager":"
  <\/div><\/div>
1<\/div><\/div>
2<\/div><\/div>
3<\/div><\/div>
4<\/div><\/div>
5<\/div><\/div>
6<\/div><\/div>
7<\/div><\/div>
8<\/div><\/div>
9<\/div><\/div>
10<\/div><\/div>
...<\/div><\/div>
62<\/div><\/div>
  <\/div><\/div><\/div><\/div>","global1":{"field":"total_market_cap_usd","title":"Total Market Cap USD","data_dates":[],"data_values":[],"dates":[1714106245,1714109846,1714113446,1714117050,1714120647,1714124247,1714127848,1714131465,1714135065,1714138669,1714142269,1714145870,1714149466,1714153069,1714156646,1714160247,1714163846,1714167446,1714171047,1714174647,1714178264,1714181870,1714185462,1714189062,1714192668,1714196271,1714199864,1714203474,1714207047,1714210646,1714214246,1714217847,1714221448,1714225045,1714228646,1714232246,1714235845,1714239445,1714243045,1714246646,1714250245,1714253845,1714257444,1714261044,1714264645,1714268245,1714271844,1714275443,1714279043,1714282646,1714286245,1714289850,1714293446,1714297077,1714300665,1714304269,1714307862,1714311467,1714315065,1714318666,1714322245,1714325845,1714329444,1714333047,1714336645,1714340245,1714343847,1714347445,1714351044,1714354645,1714358244,1714361844,1714365442,1714369044,1714372644,1714376248,1714379849,1714383446,1714387044,1714390646,1714394244,1714397845,1714401446,1714405046,1714408644,1714412244,1714415844,1714419444,1714423045,1714426644,1714430245,1714433844,1714437443,1714441043,1714444644,1714448245,1714451843,1714455445,1714459044,1714466263,1714469883,1714473465,1714477065,1714480665,1714484270,1714487870,1714491465,1714495066,1714498645,1714502244,1714505845,1714509444,1714513045,1714516645,1714520244,1714523843,1714527442,1714531044,1714534643,1714538244,1714541845,1714545444,1714549047,1714552644,1714556291,1714559866,1714563466,1714567065,1714570663,1714574266,1714577868,1714581464,1714585063,1714588663,1714592262,1714595865,1714599464,1714603066,1714606662,1714610261,1714613863,1714617462,1714621062,1714624664,1714628267,1714631864,1714635473,1714639062,1714642685,1714646267,1714649866,1714653467,1714657066,1714660663,1714664264,1714667845,1714671444,1714675044,1714678644,1714682244,1714685845,1714689444,1714693045,1714696645,1714700246,1714703844,1714707444,1714711043,1714714644,1714718243,1714721871,1714725466,1714729089,1714732668,1714736265,1714739867,1714743466,1714747068,1714750666,1714754249,1714757844,1714761446,1714765046,1714768645,1714772244,1714775846,1714779468,1714783067,1714786667,1714790266,1714793869,1714797464,1714801071,1714804667,1714808248,1714811850,1714815448,1714819046,1714822646,1714826244,1714829845,1714833445,1714837043,1714840646,1714844245,1714847844,1714851446,1714855045,1714858645,1714862267,1714865867,1714869467,1714873067,1714876667,1714880270,1714883844,1714887447,1714891046,1714894646,1714898245,1714901848,1714905446,1714909045,1714912645,1714916246,1714919846,1714923445,1714927045,1714930645,1714934246,1714937845,1714941445,1714945045,1714948645,1714952244,1714955845,1714959444,1714963044,1714966644,1714970245,1714973846,1714977447,1714981047,1714984645,1714988245,1714991845,1714995444,1714999044,1715002646,1715006245,1715009845,1715013445,1715017045,1715020644,1715024246,1715027844,1715031446,1715035043,1715038644,1715042246,1715045845,1715049443,1715053044,1715056643,1715060244,1715063866,1715067471,1715071064,1715074692,1715078268,1715081867,1715085467,1715089069,1715092667,1715096266,1715099845,1715103447,1715107046,1715110646,1715114244,1715117847,1715121445,1715125044,1715128645,1715132244,1715135844,1715139444,1715143045,1715146645,1715150244,1715153845,1715157445,1715161049,1715164646,1715168266,1715171861,1715175468,1715179060,1715182668,1715186262,1715189866,1715193445,1715197046,1715200642,1715204243,1715207844,1715211444,1715215043,1715218644,1715222242,1715225843,1715229443,1715233044,1715236644,1715240247,1715243843,1715247446,1715251043,1715254646,1715258243,1715261845,1715265444,1715269044,1715272644,1715276245,1715279845,1715283444,1715287044,1715290646,1715294244,1715297848,1715301444,1715305045,1715308644,1715312243,1715315844,1715319445,1715323044,1715326647,1715330246,1715333847,1715337446,1715341046,1715344645,1715348245,1715351845,1715355445,1715359044,1715362645,1715366265,1715369868,1715373465,1715377067,1715380667,1715384269,1715387844,1715391445,1715395045,1715398647,1715402244,1715405846,1715409445,1715413047,1715416646,1715420247,1715423846,1715427447,1715431045,1715434646,1715438245,1715441846,1715445444,1715449046,1715452645,1715456245,1715459845,1715463446,1715467045,1715470644,1715474243,1715477846,1715481443,1715485045,1715488643,1715492245,1715495845,1715499448,1715503046,1715506647,1715510245,1715513847,1715517444,1715521046,1715524645,1715528246,1715531845,1715535444,1715539045,1715542644,1715546245,1715549844,1715553445,1715557044,1715560642,1715564244,1715567843,1715571444,1715575044,1715578643,1715582244,1715585846,1715589445,1715593045,1715596644,1715600245,1715603845,1715607447,1715611044,1715614644,1715618243,1715621847,1715625443,1715629047,1715632649,1715636244,1715639844,1715643444,1715647045,1715650646,1715654243,1715657845,1715661443,1715665045,1715668643,1715672247,1715675844,1715679446,1715683046,1715686647,1715690245,1715693845,1715697445,1715701047,1715704646,1715708245,1715711845,1715715447,1715719045,1715722645,1715726243,1715729845,1715733444,1715737044,1715740644,1715744244,1715747844,1715751445,1715755044,1715758647,1715762245,1715765846,1715769444,1715773044,1715776643,1715780246,1715783844,1715787446,1715791044,1715794646,1715798243,1715801847,1715805446,1715809045,1715812644,1715816245,1715819843,1715823445,1715827044,1715830645,1715834243,1715837843,1715841442,1715845049,1715848645,1715852247,1715855864,1715859470,1715863064,1715866668,1715870264,1715873867,1715877464,1715881071,1715884644,1715888247,1715891844,1715895445,1715899045,1715902644,1715906243,1715909846,1715913443,1715917045,1715920643,1715924244,1715927845,1715931446,1715935044,1715938646,1715942246,1715945847,1715949445,1715953047,1715956645,1715960244,1715963846,1715967448,1715971043,1715974645,1715978245,1715981845,1715985444,1715989044,1715992666,1715996265,1715999864,1716003465,1716007065,1716010665,1716014267,1716017872,1716021468,1716025077,1716028667,1716032267,1716035865,1716039472,1716043068,1716046666,1716050246,1716053845,1716057446,1716061047,1716064648,1716068246,1716071861,1716075465,1716079068,1716082666,1716086265,1716089867,1716093443,1716097044,1716100644,1716104248,1716107846,1716111448,1716115046,1716118646,1716122243,1716125847,1716129445,1716133045,1716136647,1716140244,1716143844,1716147443,1716151043,1716154643,1716158244,1716161844,1716165442,1716169044,1716172642,1716176244,1716179842,1716183445,1716187043,1716190647,1716194244,1716197847,1716201442,1716205045,1716208644,1716212245,1716215843,1716219445,1716223046,1716226644,1716230244,1716233845,1716237444,1716241044,1716244644,1716248246,1716251844,1716255444,1716259043,1716262644,1716266247,1716269845,1716273443,1716277048,1716280645,1716284246,1716287844,1716291445,1716295044,1716298645,1716302244,1716305845,1716309444,1716313045,1716316644,1716320245,1716323843,1716327446,1716331043,1716334665,1716338262,1716341867,1716345461,1716349065,1716352663,1716356267,1716359861,1716363475,1716367062,1716370686,1716374264,1716377865,1716381462,1716385066,1716388668,1716392267,1716395867,1716399465,1716403043,1716406644,1716410244,1716413845,1716417444,1716421045,1716424667,1716428265,1716431862,1716435461,1716439061,1716442665,1716446264,1716449871,1716453467,1716457087,1716460665,1716464267,1716467860,1716471467,1716475063,1716478665,1716482263,1716485864,1716489463,1716493046,1716496644,1716500245,1716503844,1716507446,1716511043,1716514645,1716518242,1716521843,1716525444,1716529045,1716532644,1716536252,1716539845,1716543447,1716547044,1716550646,1716554265,1716557866,1716561465,1716565066,1716568662,1716572265,1716575864,1716579467,1716583063,1716586645,1716590246,1716593846,1716597445,1716601045,1716604644,1716608243,1716611844,1716615446,1716619044,1716622651,1716626246,1716629846,1716633446,1716637047,1716640645,1716644247,1716647845,1716651465,1716655067,1716658665,1716662265,1716665866,1716669444,1716673044,1716676644,1716680245,1716683845,1716687444,1716691047,1716694644,1716698243,1716701845,1716705444,1716709049,1716712647,1716716248,1716719844,1716723445,1716727046,1716730644,1716734246,1716737845,1716741445,1716745044,1716748645,1716752246,1716755843,1716759444,1716763043,1716766644,1716770245,1716773845,1716777442,1716781043,1716784644,1716788244,1716791843,1716795445,1716799045,1716802644,1716806244,1716809845,1716813443,1716817049,1716820666,1716824266,1716827867,1716831467,1716835067,1716838666,1716842270,1716845867,1716849465,1716853063,1716856663,1716860267,1716863862,1716867463,1716871064,1716874666,1716878245,1716881846,1716885444,1716889045,1716892647,1716896245,1716899846,1716903443,1716907066,1716910664,1716914268,1716917864,1716921465,1716925065,1716928665,1716932265,1716935845,1716939445,1716943045,1716946645,1716950243,1716953844,1716957443,1716961044,1716964644,1716968250,1716971843,1716975445,1716979045,1716982644,1716986244,1716989844,1716993444,1716997044,1717000644,1717004242,1717007846,1717011445,1717015045,1717018645,1717022263,1717025864,1717029461,1717033061,1717036662,1717040259,1717043861,1717047463,1717051062,1717054668,1717058262,1717061883,1717065463,1717069065,1717072664,1717076264,1717079865,1717083465,1717087062,1717090665,1717094265,1717097863,1717101464,1717105062,1717108644,1717112245,1717115843,1717119443,1717123044,1717126644,1717130243,1717133844,1717137444,1717141045,1717144644,1717148245,1717151843,1717155447,1717159045,1717162646,1717166249,1717169845,1717173443,1717177044,1717180645,1717184245,1717187846,1717191445,1717195045,1717198643,1717202244,1717205845,1717209445,1717213044,1717216645,1717220245,1717223846,1717227446,1717231046,1717234681,1717238269,1717241865,1717245471,1717249066,1717252665,1717256263,1717259871,1717263446,1717267045,1717270646,1717274245,1717277845,1717281446,1717285045,1717288665,1717292262,1717295865,1717299464,1717303067,1717306665,1717310265,1717313870,1717317467,1717321048,1717324645,1717328245,1717331846,1717335446,1717339045,1717342645,1717346246,1717349845,1717353445,1717357046,1717360645,1717364245,1717367844,1717371464,1717375059,1717378661,1717382261,1717385863,1717389461,1717393064,1717396664,1717400269,1717403864,1717407491,1717411063,1717414664,1717418260,1717421865,1717425461,1717429061,1717432665,1717436263,1717439865,1717443464,1717447064,1717450663,1717454262,1717457863,1717461462,1717465062,1717468661,1717472242,1717475842,1717479444,1717483043,1717486644,1717490242,1717493844,1717497443,1717501044,1717504644,1717508244,1717511845,1717515445,1717519043,1717522644,1717526246,1717529846,1717533444,1717537045,1717540644,1717544243,1717547843,1717551444,1717555044,1717558643,1717562242,1717565843,1717569442,1717573046,1717576643,1717580246,1717583843,1717587443,1717591044,1717594643,1717598244,1717601843,1717605445,1717609043,1717612645,1717616244,1717619843,1717623444,1717627043,1717630660,1717634262,1717637864,1717641461,1717645061,1717648669,1717652266,1717655864,1717659471,1717663063,1717666691,1717670264,1717673864,1717677467,1717681065,1717684666,1717688245,1717691845,1717695445,1717699044,1717702665,1717706264,1717709862,1717713467,1717717061,1717720667,1717724242,1717727843,1717731443,1717735044,1717738643,1717742244,1717745845,1717749444,1717753043,1717760245,1717763845,1717767443,1717771043,1717774645,1717778244,1717781844,1717785443,1717789045,1717792645,1717796244,1717799843,1717803462,1717807064,1717810663,1717814266,1717817862,1717821467,1717825062,1717828666,1717832247,1717835844,1717839444,1717843046,1717846645,1717850244,1717853844,1717857444,1717861044,1717864645,1717868244,1717871844,1717875446,1717879046,1717882644,1717886244,1717889844,1717893444,1717897042,1717900643,1717904245,1717907842,1717911443,1717915043,1717918645,1717922245,1717925845,1717929444,1717933045,1717936643,1717940244,1717943845,1717947443,1717951045,1717954642,1717958244,1717961843,1717965442,1717969044,1717972643,1717976243,1717979843,1717983443,1717987043,1717990643,1717994244,1717997842,1718001442,1718005045,1718008644,1718012243,1718015843,1718019444,1718023044,1718026645,1718030243,1718033842,1718037444,1718041042,1718044644,1718048246,1718051845,1718055443,1718059043,1718062643,1718066243,1718069842,1718073444,1718077043,1718080643,1718084243,1718087843,1718091445,1718095044,1718098644,1718102244,1718105844,1718109443,1718113046,1718116644,1718120243,1718123843,1718127462,1718131066,1718134666,1718138266,1718141863,1718145465,1718149065,1718152643,1718156244,1718159844,1718163442,1718167045,1718170643,1718174244,1718177846,1718181443,1718185044,1718188645,1718192243,1718195845,1718199444,1718203044,1718206644,1718210246,1718213843,1718217445,1718221045,1718224644,1718228244,1718231844,1718235443,1718239044,1718242643,1718246243,1718249842,1718253443,1718257044,1718260643,1718264246,1718267843,1718271444,1718275044,1718278645,1718282244,1718285843,1718289444,1718293042,1718296645,1718300244,1718303845,1718307444,1718311043,1718314644,1718318245,1718321844,1718325444,1718329045,1718332643,1718336244,1718339844,1718343444,1718347044,1718350646,1718354244,1718357845,1718361443,1718365044,1718368645,1718372246,1718375844,1718379443,1718383048,1718386645,1718390243,1718393845,1718397445,1718401045,1718404645,1718408245,1718411842,1718415446,1718419043,1718422645,1718426245,1718429844,1718433444,1718437047,1718440645,1718444245,1718447844,1718451445,1718455044,1718458644,1718462245,1718465844,1718469445,1718473044,1718476645,1718480245,1718483845,1718487444,1718491046,1718494643,1718498243,1718501845,1718505444,1718509043,1718512643,1718516245,1718519843,1718523447,1718527044,1718530646,1718534244,1718537844,1718541446,1718545044,1718548645,1718552244,1718555845,1718559445,1718563045,1718566643,1718570244,1718573845,1718577444,1718581044,1718584642,1718588245,1718591844,1718595443,1718599043,1718602644,1718606243,1718609846,1718613443,1718617044,1718620644,1718624245,1718627846,1718631444,1718635044,1718638644,1718642262,1718645869,1718649465,1718653065,1718656664,1718660265,1718663864,1718667443,1718671044,1718674645,1718678245,1718681843,1718685442,1718689042,1718692642,1718696247,1718699844,1718703444,1718707043,1718710643,1718714245,1718717845,1718721444,1718725044,1718728643,1718732244,1718735845,1718739445,1718743045,1718746645,1718750245,1718753843,1718757444,1718761045,1718764645,1718768244,1718771843,1718775444,1718779044,1718782646,1718786245,1718789847,1718793444,1718797045,1718800665,1718804265,1718807864,1718811467,1718815065,1718818667,1718822245,1718825846,1718829445,1718833044,1718836644,1718840244,1718843844,1718847445,1718851043,1718854644,1718858242,1718861843,1718865443,1718869046,1718872645,1718876245,1718879844,1718883444,1718887045,1718890643,1718894244,1718897844,1718901446,1718905045,1718908644,1718912246,1718915868,1718919467,1718923065,1718926667,1718930266,1718933870,1718937467,1718941070,1718944667,1718948271,1718951846,1718955452,1718959046,1718962650,1718966246,1718969847,1718973446,1718977047,1718980647,1718984248,1718987848,1718991449,1718995046,1718998647,1719002248,1719005848,1719009471,1719013070,1719016670,1719020270,1719023870,1719027469,1719031072,1719034675,1719038270,1719041849,1719045448,1719049049,1719052646,1719056248,1719059847,1719063447,1719067046,1719070648,1719074248,1719077850,1719081447,1719085049,1719088649,1719092247,1719095848,1719099447,1719103070,1719106668,1719110271,1719113868,1719117468,1719121069,1719124670,1719128278,1719131873,1719135448,1719139046,1719142647,1719146247,1719149846,1719153446,1719157048,1719160669,1719164273,1719167871,1719171470,1719175069,1719178669,1719182270,1719185868,1719189471,1719193072,1719196665,1719200270,1719203867,1719207471,1719211069,1719214677,1719218272,1719221881,1719225470,1719229070,1719232666,1719236270,1719239872,1719243468,1719247072,1719250670,1719254269,1719257870,1719261446,1719265046,1719268647,1719272246,1719275846,1719279446,1719283045,1719286645,1719290245,1719293847,1719297446,1719301048,1719304646,1719308248,1719311847,1719315449,1719319049,1719322646,1719326246,1719329875,1719333472,1719337074,1719340670,1719344274,1719347870,1719351472,1719355071,1719358646,1719362247,1719365846,1719369445,1719373045,1719376645,1719380247,1719383845,1719387450,1719391047,1719394650,1719398247,1719401846,1719405447,1719409047,1719412646,1719416247,1719419847,1719423447,1719427047,1719430646,1719434246,1719437847,1719441446,1719445047,1719448646,1719452246,1719455846,1719459446,1719463047,1719466645,1719470246,1719473851,1719477446,1719481049,1719484647,1719488247,1719491846,1719495447,1719499047,1719502647,1719506248,1719509847,1719513447,1719517047,1719520674,1719524273,1719527870,1719531468,1719535074,1719538664,1719542271,1719545866,1719549446,1719553046,1719556646,1719560251,1719563847,1719567449,1719571047,1719574647,1719578249,1719581847,1719585447,1719589047,1719592650,1719596248,1719599847,1719603448,1719607050,1719610646,1719614246,1719617847,1719621448,1719625047,1719628646,1719632247,1719635848,1719639446,1719643074,1719646679,1719650274,1719653908,1719657476,1719661075,1719664647,1719668247,1719671847,1719675447,1719679049,1719682649,1719686247,1719689847,1719693450,1719697047,1719700650,1719704248,1719707849,1719711447,1719715048,1719718647,1719722248,1719725847,1719729446,1719733050,1719736651,1719740250,1719743847,1719747448,1719751049,1719754646,1719758274,1719761871,1719765473,1719769069,1719772675,1719776268,1719779873,1719783446,1719787047,1719790647,1719794246,1719797846,1719801445,1719805045,1719808646,1719812246,1719815846,1719823045,1719826646,1719830246,1719833848,1719837446,1719841046,1719844646,1719848246,1719851846,1719855467,1719859072,1719862669,1719866269,1719869866,1719873469,1719877064,1719880670,1719884268,1719887869,1719891445,1719895046,1719898646,1719902246,1719905847,1719909446,1719913046,1719916647,1719920246,1719923846,1719927445,1719931047,1719934646,1719938247,1719941845,1719945447,1719949046,1719952646,1719956246,1719959847,1719963444,1719967045,1719970645,1719974244,1719977845,1719981445,1719985044,1719988646,1719992247,1719995846,1719999447,1720003071,1720006666,1720010269,1720013868,1720017468,1720021066,1720024669,1720028266,1720031872,1720035468,1720039048,1720042647,1720046247,1720049847,1720053446,1720057046,1720060644,1720064265,1720067870,1720071469,1720075067,1720078674,1720082267,1720085888,1720089464,1720093064,1720096666,1720100245,1720103844,1720107448,1720111045,1720114644,1720118245,1720121843,1720125444,1720129044,1720132644,1720136244,1720139843,1720143442,1720147044,1720150642,1720154244,1720157843,1720161444,1720165047,1720168645,1720172245,1720175844,1720179444,1720183045,1720186643,1720190244,1720193845,1720197446,1720201044,1720204645,1720208244,1720211845,1720215445,1720219045,1720222644,1720226245,1720229843,1720233445,1720237043,1720240646,1720244243,1720247845,1720251446,1720255045,1720258644,1720262245,1720265844,1720269446,1720273044,1720276646,1720280246,1720283846,1720287445,1720291045,1720294643,1720298244,1720301844,1720305445,1720309064,1720312665,1720316261,1720319866,1720323465,1720327066,1720330666,1720334244,1720337847,1720341445,1720345046,1720348645,1720352245,1720355846,1720359444,1720363046,1720366664,1720370269,1720373865,1720377467,1720381063,1720384666,1720388264,1720391862,1720395460,1720399043,1720402642,1720406243,1720409842,1720413442,1720417043,1720420645,1720424247,1720427845,1720431444,1720435044,1720438643,1720442243,1720445844,1720449446,1720453042,1720456644,1720460243,1720463845,1720467443,1720471045,1720474643,1720478243,1720481843,1720485444,1720489043,1720492643,1720496243,1720499843,1720503443,1720507044,1720510648,1720514244,1720517845,1720521444,1720525044,1720528647,1720532244,1720535844,1720539444,1720543044,1720546647,1720550243,1720553844,1720557446,1720561043,1720564648,1720568243,1720571844,1720575445,1720579043,1720582643,1720586245,1720589844,1720593445,1720597045,1720600645,1720604277,1720607868,1720611463,1720615069,1720618663,1720622268,1720625865,1720629470,1720633063,1720636669,1720640244,1720643845,1720647444,1720651045,1720654644,1720658243,1720661843,1720665442,1720669043,1720672645,1720676263,1720679863,1720683470,1720687067,1720690694,1720694270,1720697862,1720701467,1720705065,1720708669,1720712244,1720715847,1720719443,1720723044,1720726643,1720730244,1720733843,1720737444,1720741044,1720744645,1720748243,1720751844,1720755443,1720759045,1720762661,1720766264,1720769867,1720773469,1720777084,1720780668,1720784264,1720787868,1720791463,1720795044,1720798644,1720802244,1720805843,1720809446,1720813044,1720816646,1720820244,1720823846,1720827444,1720831048,1720834643,1720838244,1720841843,1720845445,1720849043,1720852646,1720856245,1720859845,1720863445,1720867046,1720870645,1720874246,1720877844,1720881446,1720885045,1720888645,1720892268,1720895868,1720899465,1720903068,1720906664,1720910272,1720913867,1720917468,1720921045,1720924644,1720928243,1720931845,1720935446,1720939044,1720942646,1720946245,1720949846,1720953444,1720957045,1720960646,1720964245,1720967844,1720971444,1720975045,1720978644,1720982245,1720985843,1720989446,1720993046,1720996643,1721000243,1721003844,1721007443,1721011043,1721014643,1721018245,1721021843,1721025444,1721029045,1721032644,1721036245,1721039845,1721043444,1721047044,1721050643,1721054247,1721057845,1721061444,1721065046,1721068647,1721072244,1721075845,1721079445,1721083045,1721086644,1721090244,1721093842,1721097444,1721101043,1721104643,1721108242,1721111844,1721115445,1721119045,1721122645,1721126245,1721129845,1721133445,1721137045,1721140645,1721144243,1721147846,1721151443,1721155045,1721158645,1721162245,1721165843,1721169444,1721173043,1721176645,1721180245,1721183845,1721187443,1721191043,1721194643,1721198245,1721201847,1721205447,1721209048,1721212645,1721216244,1721219845,1721223444,1721227045,1721230644,1721234245,1721237844,1721241469,1721245065,1721248669,1721252265,1721255865,1721259464,1721263068,1721266665,1721270271,1721273862,1721277465,1721281044,1721284645,1721288244,1721291845,1721295445,1721299045,1721302645,1721306244,1721309845,1721313445,1721317044,1721320646,1721324245,1721327846,1721331446,1721335045,1721338644,1721342244,1721345843,1721349444,1721353044,1721356645,1721360243,1721363845,1721367443,1721371046,1721374648,1721378246,1721381844,1721385446,1721389044,1721392646,1721396245,1721399845,1721403444,1721407046,1721410645,1721414245,1721417843,1721421469,1721425066,1721428672,1721432262,1721435872,1721439466,1721443067,1721446662,1721450268,1721453864,1721457471,1721461068,1721464671,1721468276,1721471846,1721475446,1721479045,1721482644,1721486245,1721489843,1721493446,1721497045,1721500666,1721504267,1721507872,1721511463,1721515066,1721518668,1721522269,1721525845,1721529445,1721533044,1721536644,1721540245,1721543844,1721547448,1721551046,1721554647,1721558245,1721561867,1721565467,1721569066,1721572667,1721576271,1721579867,1721583467,1721587070,1721590646,1721594245,1721597843,1721601444,1721605043,1721608644,1721612243,1721615844,1721619443,1721623044,1721626644,1721630244,1721633846,1721637446,1721641044,1721644646,1721648244,1721651843,1721655444,1721659044,1721662646,1721666245,1721669846,1721673445,1721677045,1721680648,1721684244,1721687845,1721691444,1721695046,1721698643,1721702243,1721705845,1721709445,1721713046,1721716644,1721720249,1721723845,1721727448,1721731045,1721734644,1721738246,1721741844,1721745444,1721749046,1721752645,1721756269,1721759868,1721763471,1721767066,1721770670,1721774267,1721777846,1721781445,1721785046,1721788644,1721792245,1721795843,1721799446,1721803045,1721806649,1721810245,1721813848,1721817448,1721821047,1721824644,1721828245,1721831845,1721835446,1721839044,1721842646,1721846244,1721849848,1721853444,1721857046,1721860645,1721864245,1721867845,1721871446,1721875045,1721878646,1721882244,1721885846,1721889466,1721893071,1721896670,1721900287,1721903870,1721907471,1721911068,1721914669,1721918271,1721921866,1721925447,1721929046,1721932644,1721936246,1721939845,1721943444,1721947044,1721950666,1721954268,1721957868,1721961467,1721965068,1721968668,1721972266,1721975869,1721979472,1721983072,1721986687,1721990268,1721993867,1721997469,1722001067,1722004671,1722008270,1722011845,1722015444,1722019047,1722022645,1722026247,1722029847],"points":[[1714106245000,2365752428222.5],[1714109846000,2370270699498.10009765625],[1714113446000,2372118532150.7998046875],[1714117050000,2367351021457.7001953125],[1714120647000,2368356347638.10009765625],[1714124247000,2375065379390.89990234375],[1714127848000,2365354508833.10009765625],[1714131465000,2360053365815.5],[1714135065000,2368204559500.7001953125],[1714138669000,2351059091003.10009765625],[1714142269000,2373867951325],[1714145870000,2338199231060],[1714149466000,2348609388464.10009765625],[1714153069000,2355215235774.7001953125],[1714156646000,2358909585337.5],[1714160247000,2355695341782.89990234375],[1714163846000,2359030875668.5],[1714167446000,2353976517282.5],[1714171047000,2349891200636.2998046875],[1714174647000,2346690612377.2998046875],[1714178264000,2336332562562.60009765625],[1714181870000,2308363738414.60009765625],[1714185462000,2329787254110.7001953125],[1714189062000,2325472157736.7001953125],[1714192668000,2327476051711.2001953125],[1714196271000,2323740785955],[1714199864000,2318185217107.39990234375],[1714203474000,2325260594992.10009765625],[1714207047000,2319558824958.10009765625],[1714210646000,2322650628051.5],[1714214246000,2317757291379.2998046875],[1714217847000,2315728895189.2998046875],[1714221448000,2319672877419],[1714225045000,2327121305726.89990234375],[1714228646000,2333323145600.7001953125],[1714232246000,2325227135392.5],[1714235845000,2322261945477.89990234375],[1714239445000,2331707307753.39990234375],[1714243045000,2348799427719.2998046875],[1714246646000,2350151742951.5],[1714250245000,2347855521319.89990234375],[1714253845000,2348263355530.2001953125],[1714257444000,2350775787172.2998046875],[1714261044000,2357218676485.39990234375],[1714264645000,2363603296360.5],[1714268245000,2362691382719.60009765625],[1714271844000,2367589277249.39990234375],[1714275443000,2385771421347],[1714279043000,2379100577301.60009765625],[1714282646000,2379297742306],[1714286245000,2380069899712.2001953125],[1714289850000,2385408723910.5],[1714293446000,2382178808624.60009765625],[1714297077000,2376683244588.10009765625],[1714300665000,2370367034835.39990234375],[1714304269000,2364373192813.2001953125],[1714307862000,2368099330281.89990234375],[1714311467000,2376252265716.2998046875],[1714315065000,2375464684421.5],[1714318666000,2371868400605],[1714322245000,2379808574283.2998046875],[1714325845000,2376815215768.5],[1714329444000,2380695787677.39990234375],[1714333047000,2379019357988.2998046875],[1714336645000,2375116184711.89990234375],[1714340245000,2374459856176.7001953125],[1714343847000,2357006812378.2998046875],[1714347445000,2346292859314.89990234375],[1714351044000,2352618441565.2001953125],[1714354645000,2352947294273.5],[1714358244000,2347730519065.89990234375],[1714361844000,2320303126482.2998046875],[1714365442000,2323603005159.5],[1714369044000,2310964170984.89990234375],[1714372644000,2305396787619.60009765625],[1714376248000,2308058220309.5],[1714379849000,2306175882645.10009765625],[1714383446000,2308236479378.7998046875],[1714387044000,2317593624366.7998046875],[1714390646000,2307177211640.89990234375],[1714394244000,2300226635409.7001953125],[1714397845000,2306626566437.7001953125],[1714401446000,2326367246397.39990234375],[1714405046000,2327723499679.39990234375],[1714408644000,2324288159891.2998046875],[1714412244000,2327316736742.39990234375],[1714415844000,2318274728649.39990234375],[1714419444000,2317249223859.60009765625],[1714423045000,2326722090973.89990234375],[1714426644000,2319030994315.10009765625],[1714430245000,2350493995352.5],[1714433844000,2359763441076.2001953125],[1714437443000,2357234009974.89990234375],[1714441043000,2358985144615.39990234375],[1714444644000,2348921859376.10009765625],[1714448245000,2347286334811.7998046875],[1714451843000,2338629397760.5],[1714455445000,2329283915590.2001953125],[1714459044000,2335927520650.7998046875],[1714466263000,2299513379497.7998046875],[1714469883000,2275247309160.7998046875],[1714473465000,2264988756195.2998046875],[1714477065000,2252637104617.5],[1714480665000,2243816017466.2001953125],[1714484270000,2244172970118.2001953125],[1714487870000,2237724426772.60009765625],[1714491465000,2230785458413.89990234375],[1714495066000,2211390867011.2001953125],[1714498645000,2213735258332.7001953125],[1714502244000,2213756541375.60009765625],[1714505845000,2203175738280.89990234375],[1714509444000,2203874383460.39990234375],[1714513045000,2216835577853.2998046875],[1714516645000,2243147994951.2998046875],[1714520244000,2233357999757.7001953125],[1714523843000,2219524822906.2998046875],[1714527442000,2223881121395.60009765625],[1714531044000,2203648350964],[1714534643000,2214870983108.10009765625],[1714538244000,2223628376305],[1714541845000,2215843104122.5],[1714545444000,2200008280228.60009765625],[1714549047000,2131814218181.39990234375],[1714552644000,2112347064430.5],[1714556291000,2130843158557.39990234375],[1714559866000,2131966198655.39990234375],[1714563466000,2135598546293.89990234375],[1714567065000,2162643838003.199951171875],[1714570663000,2140837468791.10009765625],[1714574266000,2140729693026.800048828125],[1714577868000,2129841781196.699951171875],[1714581464000,2134411642426.10009765625],[1714585063000,2138234396694.60009765625],[1714588663000,2179351993558.60009765625],[1714592262000,2151764122137.60009765625],[1714595865000,2158409596869.800048828125],[1714599464000,2174335247706.199951171875],[1714603066000,2178852995265],[1714606662000,2180632091462.699951171875],[1714610261000,2175019188790],[1714613863000,2150273833417.39990234375],[1714617462000,2144992487294.300048828125],[1714621062000,2158980078437.800048828125],[1714624664000,2160703602006.60009765625],[1714628267000,2144697431961],[1714631864000,2157122898850.300048828125],[1714635473000,2158211490612.89990234375],[1714639062000,2164887932009.60009765625],[1714642685000,2162265018510.89990234375],[1714646267000,2162480486733],[1714649866000,2185009026986],[1714653467000,2200498402724.60009765625],[1714657066000,2187470106407.199951171875],[1714660663000,2198714688058.5],[1714664264000,2218053802221.5],[1714667845000,2209509214807.2001953125],[1714671444000,2210828355314.60009765625],[1714675044000,2211235284703.7001953125],[1714678644000,2209698476003.60009765625],[1714682244000,2209201900495.39990234375],[1714685845000,2213954867380.7998046875],[1714689444000,2216527728013.60009765625],[1714693045000,2213964297764.39990234375],[1714696645000,2203346487757.10009765625],[1714700246000,2227234387499.39990234375],[1714703844000,2233007856863],[1714707444000,2234699152817.10009765625],[1714711043000,2229450705878.89990234375],[1714714644000,2227746432932.7998046875],[1714718243000,2218056165911.2001953125],[1714721871000,2211707224194.10009765625],[1714725466000,2209463921885],[1714729089000,2212439843405.7001953125],[1714732668000,2212773764362.10009765625],[1714736265000,2207524863737.5],[1714739867000,2239238876227.7998046875],[1714743466000,2281238516546.5],[1714747068000,2284939918653.2998046875],[1714750666000,2284066212293.2001953125],[1714754249000,2297453622563.7001953125],[1714757844000,2296646772130.89990234375],[1714761446000,2294142799169.39990234375],[1714765046000,2292106377617.10009765625],[1714768645000,2325504677052.2001953125],[1714772244000,2314751477423.89990234375],[1714775846000,2328706790706.60009765625],[1714779468000,2334104063081.89990234375],[1714783067000,2327189594210.2001953125],[1714786667000,2334796941370.60009765625],[1714790266000,2319953062950.2001953125],[1714793869000,2324362206521.39990234375],[1714797464000,2324485437766.7001953125],[1714801071000,2332787193749.7998046875],[1714804667000,2333599091992.5],[1714808248000,2330051956942.7998046875],[1714811850000,2328977255385.10009765625],[1714815448000,2333514403866.2998046875],[1714819046000,2339615071967],[1714822646000,2364767182288.10009765625],[1714826244000,2357533641457.2001953125],[1714829845000,2348335069047.7998046875],[1714833445000,2353374079462.5],[1714837043000,2346169240454.7001953125],[1714840646000,2350141451790.5],[1714844245000,2345423056273.89990234375],[1714847844000,2350258028638],[1714851446000,2350443679016.89990234375],[1714855045000,2359601940315.39990234375],[1714858645000,2352910839957.10009765625],[1714862267000,2349880879267.89990234375],[1714865867000,2351648359714.10009765625],[1714869467000,2348088561652.5],[1714873067000,2322531247276.10009765625],[1714876667000,2332822658061.5],[1714880270000,2323185775007.39990234375],[1714883844000,2332149863039.2998046875],[1714887447000,2331521823215.10009765625],[1714891046000,2332468171282.2998046875],[1714894646000,2342580428801],[1714898245000,2347483926192],[1714901848000,2348622071475.2001953125],[1714905446000,2347295299813],[1714909045000,2352906049269],[1714912645000,2347696194811.7998046875],[1714916246000,2352766145936.2001953125],[1714919846000,2353703414326.2998046875],[1714923445000,2367976887474],[1714927045000,2371159404446.39990234375],[1714930645000,2374498377954.5],[1714934246000,2357699438696.89990234375],[1714937845000,2361777839771.39990234375],[1714941445000,2353211978385.7998046875],[1714945045000,2353835119969.7998046875],[1714948645000,2352245353962.10009765625],[1714952244000,2365869260242.10009765625],[1714955845000,2369278247819.5],[1714959444000,2368525644471.60009765625],[1714963044000,2367161889071.2001953125],[1714966644000,2358114407649.7001953125],[1714970245000,2357449205185.10009765625],[1714973846000,2372446333898.5],[1714977447000,2378659213347.10009765625],[1714981047000,2381844734872.5],[1714984645000,2416202027374.2001953125],[1714988245000,2411092854885.2998046875],[1714991845000,2393563651628.89990234375],[1714995444000,2378739741727.60009765625],[1714999044000,2360126257873.5],[1715002646000,2350282675597.39990234375],[1715006245000,2358541486378.2001953125],[1715009845000,2342667575347],[1715013445000,2346254101697.7998046875],[1715017045000,2332132640143.60009765625],[1715020644000,2331235928666.7998046875],[1715024246000,2328865785832],[1715027844000,2342065354429.60009765625],[1715031446000,2346837185872.2998046875],[1715035043000,2345307571089.5],[1715038644000,2337064048647.2998046875],[1715042246000,2340172906278.7998046875],[1715045845000,2347619229698.2998046875],[1715049443000,2353556196656.5],[1715053044000,2329074975774.5],[1715056643000,2336385525583.10009765625],[1715060244000,2334196686501.5],[1715063866000,2335327765301.89990234375],[1715067471000,47776178357.220001220703125],[1715071064000,47776178357.220001220703125],[1715074692000,420435649362.84002685546875],[1715078268000,2358437179633.60009765625],[1715081867000,2360291236051.60009765625],[1715085467000,2345750939998.39990234375],[1715089069000,2346872769065],[1715092667000,2330979772532.39990234375],[1715096266000,2348372182149.89990234375],[1715099845000,2343448524392],[1715103447000,2340385099663.5],[1715107046000,2325702072253.39990234375],[1715110646000,2328220004122.39990234375],[1715114244000,2324528684336.89990234375],[1715117847000,2325017203244.39990234375],[1715121445000,2322725270492.2001953125],[1715125044000,2301201329782.60009765625],[1715128645000,2295394746447.7998046875],[1715132244000,2299934198003],[1715135844000,2308762929793.39990234375],[1715139444000,2307783559825.2998046875],[1715143045000,2308060682378.39990234375],[1715146645000,2306607589579.60009765625],[1715150244000,2292151432398.7998046875],[1715153845000,2289265394190.2001953125],[1715157445000,2294032932681],[1715161049000,2282845491521.7001953125],[1715164646000,2296270742694.2998046875],[1715168266000,2286843111011],[1715171861000,2288508745045.2001953125],[1715175468000,2283564047239.7998046875],[1715179060000,2302726034605.39990234375],[1715182668000,2293463208789.39990234375],[1715186262000,2295172041550.89990234375],[1715189866000,2304002042840.7998046875],[1715193445000,2306348376616.7998046875],[1715197046000,2290438091302.7001953125],[1715200642000,2267599877932.7998046875],[1715204243000,2270241877597.39990234375],[1715207844000,2264145891125.7998046875],[1715211444000,2256926496548.2998046875],[1715215043000,2269345924716.39990234375],[1715218644000,2274570180624.2998046875],[1715222242000,2279628997407.7001953125],[1715225843000,2280616211024.10009765625],[1715229443000,2278266661472.5],[1715233044000,2280251307067.39990234375],[1715236644000,2285905754870.2001953125],[1715240247000,2277778788797.7998046875],[1715243843000,2273919909666.89990234375],[1715247446000,2261755736458.7998046875],[1715251043000,2257377031437.7998046875],[1715254646000,2259787539800.5],[1715258243000,2275928741820.89990234375],[1715261845000,2269179683801.2998046875],[1715265444000,2271691171975.2001953125],[1715269044000,2295535256928.60009765625],[1715272644000,2303388029284],[1715276245000,2294558368244.2001953125],[1715279845000,2297289047088.7998046875],[1715283444000,2305324834903.2998046875],[1715287044000,2307156501142.10009765625],[1715290646000,2310692600071.39990234375],[1715294244000,2317679574511.7998046875],[1715297848000,2324113917550],[1715301444000,2321364605726.2998046875],[1715305045000,2324371876526.39990234375],[1715308644000,2326294930015],[1715312243000,2324146697128.2001953125],[1715315844000,2327613936352.39990234375],[1715319445000,2321485329320.89990234375],[1715323044000,2325657334412.2001953125],[1715326647000,2336836078023],[1715330246000,2331016163969.5],[1715333847000,2328657656535.2001953125],[1715337446000,2331843508773.89990234375],[1715341046000,2329925920772.10009765625],[1715344645000,2337742532636.2998046875],[1715348245000,2327935524657.89990234375],[1715351845000,2295880615730.39990234375],[1715355445000,2267992928457.60009765625],[1715359044000,2250958531025.60009765625],[1715362645000,2237696561332.10009765625],[1715366265000,2245830447245.2001953125],[1715369868000,2247232400708.89990234375],[1715373465000,2242027248677.10009765625],[1715377067000,2245993180161.10009765625],[1715380667000,2246219841734.7998046875],[1715384269000,2253602950004.89990234375],[1715387844000,2251242983051.2001953125],[1715391445000,2256976261616.39990234375],[1715395045000,2251926110497.60009765625],[1715398647000,2252873164779.7001953125],[1715402244000,2248862382571.10009765625],[1715405846000,2255488923465.10009765625],[1715409445000,2260277234998.39990234375],[1715413047000,2258212638560.2001953125],[1715416646000,2252431267577.2998046875],[1715420247000,2247920816338.60009765625],[1715423846000,2247690395802.5],[1715427447000,2245991481534.39990234375],[1715431045000,2248760954639.39990234375],[1715434646000,2248445465611.2001953125],[1715438245000,2251063158265.2001953125],[1715441846000,2256161344609.5],[1715445444000,2265292641316.2998046875],[1715449046000,2258547933948.60009765625],[1715452645000,2264642590866.7998046875],[1715456245000,2262168980373.39990234375],[1715459845000,2254836997180.10009765625],[1715463446000,2253234328762.5],[1715467045000,2255661102194.89990234375],[1715470644000,2253345008189.39990234375],[1715474243000,2257201366944.2001953125],[1715477846000,2253261316428.60009765625],[1715481443000,2253749027946.39990234375],[1715485045000,2253714268030.2998046875],[1715488643000,2258313429247.2998046875],[1715492245000,2258546869645.5],[1715495845000,2257999414259.89990234375],[1715499448000,2245225276007.2001953125],[1715503046000,2254354789294.10009765625],[1715506647000,2255990350294.7001953125],[1715510245000,2266453814505.7998046875],[1715513847000,2262475404825.7998046875],[1715517444000,2260165554077.89990234375],[1715521046000,2261393241556.2998046875],[1715524645000,2261548798754.2998046875],[1715528246000,2265340436697.89990234375],[1715531845000,2274868775224.39990234375],[1715535444000,2266550597940.2998046875],[1715539045000,2268263529895],[1715542644000,2265366345156],[1715546245000,2263673302200.5],[1715549844000,2256196572759.7998046875],[1715553445000,2261445254833.7998046875],[1715557044000,2263012617502.10009765625],[1715560642000,2271391681946.7998046875],[1715564244000,2259454059152.10009765625],[1715567843000,2240942287429.60009765625],[1715571444000,2228968380815.7001953125],[1715575044000,2235714884703.7001953125],[1715578643000,2234622052963.7998046875],[1715582244000,2244390546445.2998046875],[1715585846000,2261548166861.7001953125],[1715589445000,2297569572044.7001953125],[1715593045000,2310971182867],[1715596644000,2290845973068.10009765625],[1715600245000,2294479706118.5],[1715603845000,2298706155748.10009765625],[1715607447000,2298088075394.39990234375],[1715611044000,2302481966599.2001953125],[1715614644000,2304310071435.2998046875],[1715618243000,2320787395656.7998046875],[1715621847000,2299045566875.2001953125],[1715625443000,2291704591941.7998046875],[1715629047000,2303790584860.89990234375],[1715632649000,2304042893665.7998046875],[1715636244000,2301103576214.7001953125],[1715639844000,2293894445202.7001953125],[1715643444000,2296403259180.2998046875],[1715647045000,2300868475842.7001953125],[1715650646000,2298746425760.89990234375],[1715654243000,2289604090422.7001953125],[1715657845000,2284277270140.7998046875],[1715661443000,2285718248708.10009765625],[1715665045000,2292628954911.7001953125],[1715668643000,2261574912103.89990234375],[1715672247000,2268767200289.5],[1715675844000,2267075402180],[1715679446000,2265593158624.60009765625],[1715683046000,2262502401901.10009765625],[1715686647000,2265840785728.60009765625],[1715690245000,2256157296085.2998046875],[1715693845000,2268839393258.7998046875],[1715697445000,2265093739141.39990234375],[1715701047000,2256936574217.7998046875],[1715704646000,2248295456115.7998046875],[1715708245000,2238477397368.60009765625],[1715711845000,2241404240596.7998046875],[1715715447000,2251204605388.60009765625],[1715719045000,2250886970870],[1715722645000,2244660987336.5],[1715726243000,2246103186214.39990234375],[1715729845000,2243181670176.60009765625],[1715733444000,2249566510651],[1715737044000,2249133466394.2001953125],[1715740644000,2250830630428.7001953125],[1715744244000,2258607578582.5],[1715747844000,2257137370837],[1715751445000,2256984046063.60009765625],[1715755044000,2256354076739.10009765625],[1715758647000,2260300817592.2001953125],[1715762245000,2263186656278.2998046875],[1715765846000,2260461112695.5],[1715769444000,2283963246391.2998046875],[1715773044000,2266121775130.89990234375],[1715776643000,2310876862432.7001953125],[1715780246000,2336339412241.7001953125],[1715783844000,2333811580929.5],[1715787446000,2351221243984.5],[1715791044000,2344593777023.2998046875],[1715794646000,2351886206973.2998046875],[1715798243000,2365312225807.89990234375],[1715801847000,2378012823585.60009765625],[1715805446000,2383765645616.2998046875],[1715809045000,2382791872193.10009765625],[1715812644000,2389070289059.7001953125],[1715816245000,2388588174368],[1715819843000,2390609833229.60009765625],[1715823445000,2386663157940.7001953125],[1715827044000,2384549317978.10009765625],[1715830645000,2388705613691.5],[1715834243000,2384406464429.5],[1715837843000,2382179998357.5],[1715841442000,2386742802916.89990234375],[1715845049000,2392062865098.60009765625],[1715848645000,2389420805469.89990234375],[1715852247000,2387590937054],[1715855864000,2385504046855],[1715859470000,2386358759640.5],[1715863064000,2383978922416.5],[1715866668000,2381222688336.5],[1715870264000,2370528922017.2001953125],[1715873867000,2365649684277.5],[1715877464000,2352446759482],[1715881071000,2339777595957.5],[1715884644000,2347538732402.7001953125],[1715888247000,2358603699713.89990234375],[1715891844000,2349326700266.2001953125],[1715895445000,2355343935403.7001953125],[1715899045000,2351251201925.10009765625],[1715902644000,2355027470963.7998046875],[1715906243000,2360295993380.89990234375],[1715909846000,2356459510820.89990234375],[1715913443000,2357128219040.60009765625],[1715917045000,2366151107941.10009765625],[1715920643000,2364760686471.60009765625],[1715924244000,2363479168613],[1715927845000,2368343973594.7998046875],[1715931446000,2399856334158.2001953125],[1715935044000,2399032459623.5],[1715938646000,2401899721280.7001953125],[1715942246000,2402125940009.7001953125],[1715945847000,2400543423187.39990234375],[1715949445000,2405575421079.5],[1715953047000,2402483688050.39990234375],[1715956645000,2410985513753.7998046875],[1715960244000,2440302793879.60009765625],[1715963846000,2434840060357.5],[1715967448000,2424842356238],[1715971043000,2412276875456.2998046875],[1715974645000,2422239709337.60009765625],[1715978245000,2422797536705.7001953125],[1715981845000,2423474036661.7998046875],[1715985444000,2420489413082.5],[1715989044000,2424962300399.7001953125],[1715992666000,2421550747232.39990234375],[1715996265000,2423281046548.10009765625],[1715999864000,2427652750332.2998046875],[1716003465000,2430929773388.39990234375],[1716007065000,2430407247492.5],[1716010665000,2428683424648.7001953125],[1716014267000,2424768251730.10009765625],[1716017872000,2433945403443.7001953125],[1716021468000,2432604858701.2001953125],[1716025077000,2435699287631.2998046875],[1716028667000,2440184220224.2998046875],[1716032267000,2440199568609.7998046875],[1716035865000,2439099843516.2998046875],[1716039472000,2429491284414.7998046875],[1716043068000,2427696410960.89990234375],[1716046666000,2423816650052],[1716050246000,2427955298305],[1716053845000,2425643811054.60009765625],[1716057446000,2423899491863.7001953125],[1716061047000,2426051821940.2001953125],[1716064648000,2431005541159.2998046875],[1716068246000,2427342908012.39990234375],[1716071861000,2426366869920.7001953125],[1716075465000,2429800475750.89990234375],[1716079068000,2429063083301.2001953125],[1716082666000,2428513330781.2998046875],[1716086265000,2433380075357.39990234375],[1716089867000,2439793078969.39990234375],[1716093443000,2431010446672.60009765625],[1716097044000,2434706589894.39990234375],[1716100644000,2427960037587.5],[1716104248000,2433790139894.39990234375],[1716107846000,2435052197236.10009765625],[1716111448000,2425431135173.10009765625],[1716115046000,2440514650427.60009765625],[1716118646000,2422648006786.39990234375],[1716122243000,2417339948977.5],[1716125847000,2407565340715.7998046875],[1716129445000,2414914138162],[1716133045000,2413512220459.7998046875],[1716136647000,2404327658486.2001953125],[1716140244000,2409006280820.7001953125],[1716143844000,2403576909197],[1716147443000,2400174776398.60009765625],[1716151043000,2397396607975.7998046875],[1716154643000,2386737275757],[1716158244000,2399931440904.7998046875],[1716161844000,2394380164319.39990234375],[1716165442000,2391834715178],[1716169044000,2386022758570],[1716172642000,2408305368664.7001953125],[1716176244000,2408556431639.10009765625],[1716179842000,2419227263103.10009765625],[1716183445000,2432435721711.7001953125],[1716187043000,2424450389815.7998046875],[1716190647000,2416711466773.7001953125],[1716194244000,2419797444579.5],[1716197847000,2421847344354.10009765625],[1716201442000,2424408976653.5],[1716205045000,2427492665587.2998046875],[1716208644000,2419954074028.7001953125],[1716212245000,2421447469610.2998046875],[1716215843000,2414601251516.10009765625],[1716219445000,2430625466199.2001953125],[1716223046000,2444451948655.39990234375],[1716226644000,2460731320824.7001953125],[1716230244000,2467049608883.2001953125],[1716233845000,2534884242378.89990234375],[1716237444000,2552611283170.2998046875],[1716241044000,2549207461335.7001953125],[1716244644000,2575030969148.2998046875],[1716248246000,2612106758978.5],[1716251844000,2622492242727],[1716255444000,2601834098843.89990234375],[1716259043000,2605621762907.89990234375],[1716262644000,2611693572122.5],[1716266247000,2607436044825.89990234375],[1716269845000,2596524500614.7001953125],[1716273443000,2610131393704],[1716277048000,2607509515769.7998046875],[1716280645000,2605127032834.60009765625],[1716284246000,2606871690309.7001953125],[1716287844000,2617255362046],[1716291445000,2631048384536.89990234375],[1716295044000,2623333587330.5],[1716298645000,2621575940488],[1716302244000,2623033945367.7001953125],[1716305845000,2608938901720.5],[1716309444000,2606464787080.7998046875],[1716313045000,2593785930956.7001953125],[1716316644000,2587259538020.5],[1716320245000,2565293898400.89990234375],[1716323843000,2586118363818.60009765625],[1716327446000,2580938032176.10009765625],[1716331043000,2597059003238.7001953125],[1716334665000,2608184287481.5],[1716338262000,2606575355725.7998046875],[1716341867000,2603937717331.2998046875],[1716345461000,2603249623538.89990234375],[1716349065000,2599563371439.10009765625],[1716352663000,2589936809782.39990234375],[1716356267000,2592289311920.39990234375],[1716359861000,2596414395821],[1716363475000,2590687335364.7001953125],[1716367062000,2602137837288],[1716370686000,2595390270686],[1716374264000,2598127498460.5],[1716377865000,2594858576136.5],[1716381462000,2582416308245.7001953125],[1716385066000,2575900237311.7001953125],[1716388668000,2579703883308.7001953125],[1716392267000,2596831011450],[1716395867000,2602599458287.7001953125],[1716399465000,2605659556413.10009765625],[1716403043000,2576504628834.10009765625],[1716406644000,2584922372047.10009765625],[1716410244000,2576863726093.2998046875],[1716413845000,2576920892967.7001953125],[1716417444000,2575301569044.7998046875],[1716421045000,2570035496521.5],[1716424667000,2581186787468.7001953125],[1716428265000,2583378199836],[1716431862000,2582180650746.39990234375],[1716435461000,2581500123986.39990234375],[1716439061000,2584540239501.60009765625],[1716442665000,2582050942452.2001953125],[1716446264000,2581228596695.89990234375],[1716449871000,2589736203934.39990234375],[1716453467000,2590289123368.10009765625],[1716457087000,2596060673394],[1716460665000,2589247089436.10009765625],[1716464267000,2605256671948.2998046875],[1716467860000,2613868145794.2001953125],[1716471467000,2577199701918],[1716475063000,2542359493801.2998046875],[1716478665000,2550495211942.7001953125],[1716482263000,2541357995803.89990234375],[1716485864000,2546158170518.89990234375],[1716489463000,2505729783316.60009765625],[1716493046000,2530064230576.2998046875],[1716496644000,2513809122859.7998046875],[1716500245000,2540546443896.2001953125],[1716503844000,2538345389403.2001953125],[1716507446000,2533954419527.5],[1716511043000,2540300286326.60009765625],[1716514645000,2543234336592.7998046875],[1716518242000,2538090739178.7001953125],[1716521843000,2544824667118.2001953125],[1716525444000,2539388622973.89990234375],[1716529045000,2525325332896.5],[1716532644000,2507328487005],[1716536252000,2505945857927.5],[1716539845000,2489567504648.2998046875],[1716543447000,2503910050966.89990234375],[1716547044000,2511111014078.7001953125],[1716550646000,2513180754085.7001953125],[1716554265000,2515880654394.39990234375],[1716557866000,2518493080830.39990234375],[1716561465000,2531929490591],[1716565066000,2540542172737.2998046875],[1716568662000,2528115596998.2998046875],[1716572265000,2543627930311],[1716575864000,2553507184170.2998046875],[1716579467000,2555664263223],[1716583063000,2556451232159],[1716586645000,2555089314565.7001953125],[1716590246000,2553588865159.2998046875],[1716593846000,2548387409855.5],[1716597445000,2548900900447.2001953125],[1716601045000,2548805950569.39990234375],[1716604644000,2554668957599.7998046875],[1716608243000,2555328332546],[1716611844000,2559782421785.5],[1716615446000,2561767693169],[1716619044000,2557331996582.5],[1716622651000,2559083110511.10009765625],[1716626246000,2565687347367.10009765625],[1716629846000,2570262792537.5],[1716633446000,2570050003084.7001953125],[1716637047000,2578178648743.7001953125],[1716640645000,2566944038278.2998046875],[1716644247000,2566740748709.10009765625],[1716647845000,2563099957575],[1716651465000,2568715410385.5],[1716655067000,2565606271214.60009765625],[1716658665000,2563737516321.39990234375],[1716662265000,2568474117119.7001953125],[1716665866000,2570015154765.89990234375],[1716669444000,2566451578016.39990234375],[1716673044000,2566579514324.89990234375],[1716676644000,2564150218591.60009765625],[1716680245000,2572400116173.7001953125],[1716683845000,2571091435332.5],[1716687444000,2573227242997.60009765625],[1716691047000,2562213797832.7001953125],[1716694644000,2562442190299.89990234375],[1716698243000,2564200728824.5],[1716701845000,2565101323472.60009765625],[1716705444000,2567487858963.7998046875],[1716709049000,2578411469520.7998046875],[1716712647000,2573164312812.7001953125],[1716716248000,2567550175057.5],[1716719844000,2568969295874.89990234375],[1716723445000,2571374301467.5],[1716727046000,2567279712279.5],[1716730644000,2568011373990],[1716734246000,2569355064832.10009765625],[1716737845000,2584335833789.89990234375],[1716741445000,2566208939697.10009765625],[1716745044000,2568732558487.2001953125],[1716748645000,2564542913708.2998046875],[1716752246000,2570402085614.10009765625],[1716755843000,2567269021139.39990234375],[1716759444000,2553016264575.89990234375],[1716763043000,2566149204191.7998046875],[1716766644000,2554561735328.10009765625],[1716770245000,2565228940543.2998046875],[1716773845000,2568577766590.39990234375],[1716777442000,2587548394622.5],[1716781043000,2585374299223.10009765625],[1716784644000,2582147706842.89990234375],[1716788244000,2565695744628.39990234375],[1716791843000,2570764629390.7001953125],[1716795445000,2569821537841.7998046875],[1716799045000,2578927076564.39990234375],[1716802644000,2573257333112.7001953125],[1716806244000,2569222219726.39990234375],[1716809845000,2571847409408.89990234375],[1716813443000,2573548785670.10009765625],[1716817049000,2580346654171.2998046875],[1716820666000,2593806134880.2001953125],[1716824266000,2616589786309.7001953125],[1716827867000,2626287042762.39990234375],[1716831467000,2623716163782.10009765625],[1716835067000,2616980344138.7998046875],[1716838666000,2611365487443.7001953125],[1716842270000,2600331652331.2001953125],[1716845867000,2602945022405.39990234375],[1716849465000,2603244332095.10009765625],[1716853063000,2593767487032.5],[1716856663000,2590606343897.89990234375],[1716860267000,2597698079421],[1716863862000,2574912389868],[1716867463000,2555970624810.10009765625],[1716871064000,2535216163809.10009765625],[1716874666000,2545459411049.7998046875],[1716878245000,2547319066454],[1716881846000,2545755430484],[1716885444000,2553127495544.2998046875],[1716889045000,2560705631540.7998046875],[1716892647000,2577546908300.7998046875],[1716896245000,2572690488874.89990234375],[1716899846000,2576897458848.2998046875],[1716903443000,2565101604536.60009765625],[1716907066000,2559342772415.2001953125],[1716910664000,2551660306013],[1716914268000,2545380350050.2001953125],[1716917864000,2552581625220],[1716921465000,2546687644489.5],[1716925065000,2559291758480.2998046875],[1716928665000,2566752600277.10009765625],[1716932265000,2568103633036.7001953125],[1716935845000,2572721873249.5],[1716939445000,2568352012068.5],[1716943045000,2567447462623.2998046875],[1716946645000,2564213296788.7001953125],[1716950243000,2575761806860.2001953125],[1716953844000,2578245533567.7001953125],[1716957443000,2585236346695.2998046875],[1716961044000,2581872148123.7998046875],[1716964644000,2582073789731],[1716968250000,2564570366475],[1716971843000,2550225148610.89990234375],[1716975445000,2544802965093.2001953125],[1716979045000,2556271600102.7001953125],[1716982644000,2554429264894.60009765625],[1716986244000,2546254072145.2001953125],[1716989844000,2539634411511.5],[1716993444000,2535732487351.2001953125],[1716997044000,2526894018408.2001953125],[1717000644000,2525771535363.10009765625],[1717004242000,2534340014813.89990234375],[1717007846000,2524148197417.39990234375],[1717011445000,2532365892348.60009765625],[1717015045000,2521323326068.39990234375],[1717018645000,2525478406728],[1717022263000,2534365112737.2998046875],[1717025864000,2530197118847.60009765625],[1717029461000,2531159892941.60009765625],[1717033061000,2529358814364.7998046875],[1717036662000,2545566065992.39990234375],[1717040259000,2542334480225.2998046875],[1717043861000,2552251406077.2998046875],[1717047463000,2540935458557],[1717051062000,2524771130658.7001953125],[1717054668000,2521905587367],[1717058262000,2508750229767.89990234375],[1717061883000,2514416687967.2001953125],[1717065463000,2520966528520],[1717069065000,2531106711667.2001953125],[1717072664000,2532156000472.10009765625],[1717076264000,2538057913194.2998046875],[1717079865000,2553442210699.89990234375],[1717083465000,2549317786766.7001953125],[1717087062000,2548306170870.60009765625],[1717090665000,2572350476894.7001953125],[1717094265000,2571479425408.2998046875],[1717097863000,2563312795083.10009765625],[1717101464000,2539577627439.7998046875],[1717105062000,2540696877506.7998046875],[1717108644000,2536155558583.5],[1717112245000,2540576589253.39990234375],[1717115843000,2534655122891],[1717119443000,2542256572981.7998046875],[1717123044000,2540791144618.2001953125],[1717126644000,2543296588553.7001953125],[1717130243000,2542007605857.5],[1717133844000,2531720862849.5],[1717137444000,2536505234075],[1717141045000,2535435346583.2998046875],[1717144644000,2531372826253.89990234375],[1717148245000,2525190203900.5],[1717151843000,2534534510522.5],[1717155447000,2544480205128.2998046875],[1717159045000,2565738665578.39990234375],[1717162646000,2542171842407.39990234375],[1717166249000,2529305238180.7998046875],[1717169845000,2516054240460.60009765625],[1717173443000,2503847590395.5],[1717177044000,2515405333564.39990234375],[1717180645000,2511481461059],[1717184245000,2522327037885.60009765625],[1717187846000,2527250785590.7998046875],[1717191445000,2525109260763.39990234375],[1717195045000,2524967771577.7001953125],[1717198643000,2512982892117.7998046875],[1717202244000,2520185481881.2001953125],[1717205845000,2519529395611.89990234375],[1717209445000,2524476757326.39990234375],[1717213044000,2525992712976],[1717216645000,2526097777835.10009765625],[1717220245000,2525241080263.5],[1717223846000,2526873060203.5],[1717227446000,2523307939222.7001953125],[1717231046000,2525156324020.2998046875],[1717234681000,2527395118438.7001953125],[1717238269000,2528114439310.60009765625],[1717241865000,2526998157432],[1717245471000,2528651616752.39990234375],[1717249066000,2532691835159.60009765625],[1717252665000,2535934392964.39990234375],[1717256263000,2534807133033.7001953125],[1717259871000,2530283429234.2001953125],[1717263446000,2530258470782.7998046875],[1717267045000,2531647652379.5],[1717270646000,2530939456699.10009765625],[1717274245000,2533534456115.60009765625],[1717277845000,2536661176870.60009765625],[1717281446000,2537757003907.39990234375],[1717285045000,2534302548297.7998046875],[1717288665000,2535938542728.39990234375],[1717292262000,2542276901647.5],[1717295865000,2536421398638.10009765625],[1717299464000,2535510195513.10009765625],[1717303067000,2535913806171.2001953125],[1717306665000,2536225323267.5],[1717310265000,2537108009308.60009765625],[1717313870000,2531026112102.5],[1717317467000,2532085628206.2001953125],[1717321048000,2524019912669.7998046875],[1717324645000,2519677225575.7001953125],[1717328245000,2525227152763.7001953125],[1717331846000,2538143963933.7001953125],[1717335446000,2534604376732.60009765625],[1717339045000,2548236825404.2001953125],[1717342645000,2539028499119.39990234375],[1717346246000,2537707886665],[1717349845000,2527352002516],[1717353445000,2520283714000.7998046875],[1717357046000,2521258312671.89990234375],[1717360645000,2522101662687.7001953125],[1717364245000,2527197118134.2998046875],[1717367844000,2533084271860.89990234375],[1717371464000,2529287443307.5],[1717375059000,2522109201422.7998046875],[1717378661000,2543684501929.2998046875],[1717382261000,2551138432488.7998046875],[1717385863000,2546397413462.7998046875],[1717389461000,2546822501385.5],[1717393064000,2555683826179.10009765625],[1717396664000,2567320807329.2998046875],[1717400269000,2562072050792.2001953125],[1717403864000,2577161170576.7001953125],[1717407491000,2568138095639.60009765625],[1717411063000,2570539422598.60009765625],[1717414664000,2570171709733.5],[1717418260000,2574681080299.2998046875],[1717421865000,2592177616120.89990234375],[1717425461000,2569043707778.39990234375],[1717429061000,2567502509864.39990234375],[1717432665000,2557619664483.89990234375],[1717436263000,2564567146501.89990234375],[1717439865000,2569875070382.2998046875],[1717443464000,2561859070193.39990234375],[1717447064000,2568775302087.7998046875],[1717450663000,2558420328704.2001953125],[1717454262000,2561094978080.2001953125],[1717457863000,2556623546402],[1717461462000,2554522081921.89990234375],[1717465062000,2562936166817.60009765625],[1717468661000,2563643487804],[1717472242000,2564314985909.5],[1717475842000,2565736583884.89990234375],[1717479444000,2559632192455.7998046875],[1717483043000,2556873729754.7001953125],[1717486644000,2556880157041],[1717490242000,2559954999248.2998046875],[1717493844000,2549837674346.60009765625],[1717497443000,2555110108874.7998046875],[1717501044000,2559721802085.7998046875],[1717504644000,2562797105021],[1717508244000,2568227494955.39990234375],[1717511845000,2581448068973.10009765625],[1717515445000,2594020086164.60009765625],[1717519043000,2613912087763.39990234375],[1717522644000,2606305210615.7001953125],[1717526246000,2621944296413.7998046875],[1717529846000,2605907475168.10009765625],[1717533444000,2604644144194.7998046875],[1717537045000,2608406339120.39990234375],[1717540644000,2616817963556],[1717544243000,2613872918127.2998046875],[1717547843000,2622541138302.89990234375],[1717551444000,2636921865293],[1717555044000,2633978907548],[1717558643000,2629481445081.89990234375],[1717562242000,2631309666842.7998046875],[1717565843000,2628008204749.10009765625],[1717569442000,2630880217040.10009765625],[1717573046000,2636529150455.60009765625],[1717576643000,2635821967114],[1717580246000,2629788442274.10009765625],[1717583843000,2625111501062.39990234375],[1717587443000,2628306040441.60009765625],[1717591044000,2623470036411.7998046875],[1717594643000,2630686697148],[1717598244000,2623916671928.2998046875],[1717601843000,2643462657798.2001953125],[1717605445000,2648154832668.89990234375],[1717609043000,2645666996481],[1717612645000,2643315335059.7001953125],[1717616244000,2635620206017.7001953125],[1717619843000,2645083145071.2001953125],[1717623444000,2639307078415.2998046875],[1717627043000,2640852241172.39990234375],[1717630660000,2637434741818.2001953125],[1717634262000,2642714576760.5],[1717637864000,2644814373223],[1717641461000,2646859186846.10009765625],[1717645061000,2643141837907.89990234375],[1717648669000,2637322818180.2001953125],[1717652266000,2633204482841.39990234375],[1717655864000,2629045322369.5],[1717659471000,2631015068237.10009765625],[1717663063000,2633723136457.39990234375],[1717666691000,2635696085474.89990234375],[1717670264000,2635236760589.2001953125],[1717673864000,2638409857669.5],[1717677467000,2641533821063],[1717681065000,2640742098097.5],[1717684666000,2642764524002.10009765625],[1717688245000,2649298862428.2001953125],[1717691845000,2631489565104.7001953125],[1717695445000,2636859172513.60009765625],[1717699044000,2632655695302.2001953125],[1717702665000,2623806164650.7998046875],[1717706264000,2617992835059.7998046875],[1717709862000,2621867243106.2001953125],[1717713467000,2624626708866.89990234375],[1717717061000,2624098364126.5],[1717720667000,2625404596462.89990234375],[1717724242000,2619731146465.89990234375],[1717727843000,2620236310906.60009765625],[1717731443000,2624946674995.39990234375],[1717735044000,2634309768029.7001953125],[1717738643000,2638371578023.2001953125],[1717742244000,2638678667605.5],[1717745845000,2635326612231],[1717749444000,2632290370074.10009765625],[1717753043000,2633077511583.2001953125],[1717760245000,2642626571561.2998046875],[1717763845000,2626580200683.60009765625],[1717767443000,2635257868702.7001953125],[1717771043000,2636639604287.7998046875],[1717774645000,2628776683242.5],[1717778244000,2628104247927.7998046875],[1717781844000,2606053061394.39990234375],[1717785443000,2529662525637.10009765625],[1717789045000,2544479388289.2001953125],[1717792645000,2540327567755.60009765625],[1717796244000,2547555461547.7998046875],[1717799843000,2548146767727.89990234375],[1717803462000,2547599672308.2001953125],[1717807064000,2547698856733],[1717810663000,2551062984407],[1717814266000,2549918148556.5],[1717817862000,2553668240639.60009765625],[1717821467000,2547951766003],[1717825062000,2546821929173],[1717828666000,2549899672177],[1717832247000,2555827444181.39990234375],[1717835844000,2553126238326.7001953125],[1717839444000,2551036444619.7001953125],[1717843046000,2546859848140.10009765625],[1717846645000,2545334822917.7001953125],[1717850244000,2538566646316.10009765625],[1717853844000,2530059240273.60009765625],[1717857444000,2538029763481.5],[1717861044000,2543125681865.2998046875],[1717864645000,2535641601057.5],[1717868244000,2534868142323.10009765625],[1717871844000,2541173081404.2001953125],[1717875446000,2540327573948.2001953125],[1717879046000,2535287713126],[1717882644000,2535589767734.89990234375],[1717886244000,2530740636336.5],[1717889844000,2532453352096.5],[1717893444000,2532780732504.7001953125],[1717897042000,2535153410079],[1717900643000,2527252042985.10009765625],[1717904245000,2525868211859.7001953125],[1717907842000,2530746749697.39990234375],[1717911443000,2531630745637.60009765625],[1717915043000,2535446640280.89990234375],[1717918645000,2537733924144.39990234375],[1717922245000,2535960855411.7001953125],[1717925845000,2537730014475.2001953125],[1717929444000,2536814971529.2998046875],[1717933045000,2537032082174.5],[1717936643000,2540052261661.2001953125],[1717940244000,2536944695188.89990234375],[1717943845000,2538657387453],[1717947443000,2543541518688.2998046875],[1717951045000,2546581078244.39990234375],[1717954642000,2544464955952.60009765625],[1717958244000,2551355093187.7001953125],[1717961843000,2552971586824.2998046875],[1717965442000,2546834849623.7998046875],[1717969044000,2547785391175.2001953125],[1717972643000,2549792480660.2998046875],[1717976243000,2549737533460.7001953125],[1717979843000,2543316060544.39990234375],[1717983443000,2546451280844.10009765625],[1717987043000,2549689713788.2001953125],[1717990643000,2545948134281.7001953125],[1717994244000,2542722753579.60009765625],[1717997842000,2540089330332],[1718001442000,2532395249792.2998046875],[1718005045000,2525366705834.5],[1718008644000,2530065704683.89990234375],[1718012243000,2525339745291.89990234375],[1718015843000,2530383059912.60009765625],[1718019444000,2528258861861.5],[1718023044000,2529125750716.39990234375],[1718026645000,2525924630388.39990234375],[1718030243000,2531714608716],[1718033842000,2547964320458.2998046875],[1718037444000,2542958340114.60009765625],[1718041042000,2545930885967.39990234375],[1718044644000,2541536319453.2998046875],[1718048246000,2538685240104.39990234375],[1718051845000,2530856141905],[1718055443000,2525465041743.10009765625],[1718059043000,2524768933704.89990234375],[1718062643000,2521734178370.7998046875],[1718066243000,2525200052768.10009765625],[1718069842000,2523731458040.5],[1718073444000,2474757712633.2998046875],[1718077043000,2486541321800.7998046875],[1718080643000,2464350596068],[1718084243000,2466364806037.10009765625],[1718087843000,2459924643226.89990234375],[1718091445000,2462153060411.7001953125],[1718095044000,2454472936730.60009765625],[1718098644000,2450038814373.39990234375],[1718102244000,2451540174040.7998046875],[1718105844000,2439244348418.7001953125],[1718109443000,2438247293662.2998046875],[1718113046000,2442934430751.7998046875],[1718116644000,2434891195658.7998046875],[1718120243000,2426156120743.89990234375],[1718123843000,2421091387495],[1718127462000,2405465799165.39990234375],[1718131066000,2430585065069.5],[1718134666000,2433274634393.10009765625],[1718138266000,2437947856105.2001953125],[1718141863000,2435993707419.10009765625],[1718145465000,2439824898511.39990234375],[1718149065000,2437854613299.89990234375],[1718152643000,2433175568392.7998046875],[1718156244000,2424252238988.7001953125],[1718159844000,2440879954682.89990234375],[1718163442000,2440913921872.7001953125],[1718167045000,2450310667343],[1718170643000,2445522221713.5],[1718174244000,2444513541721],[1718177846000,2448124091385.7001953125],[1718181443000,2450654319212.5],[1718185044000,2450720603153.2001953125],[1718188645000,2463805108193.7001953125],[1718192243000,2463944778045.10009765625],[1718195845000,2511086234602.7998046875],[1718199444000,2519518648414.5],[1718203044000,2539570409181.7001953125],[1718206644000,2532736733721.10009765625],[1718210246000,2522292774092],[1718213843000,2531863204689.7998046875],[1718217445000,2512458493794.39990234375],[1718221045000,2490636847365.5],[1718224644000,2479615517223.2001953125],[1718228244000,2490838446097.60009765625],[1718231844000,2487255501511.89990234375],[1718235443000,2485878819780.2998046875],[1718239044000,2484192361108.2001953125],[1718242643000,2478959654722.7998046875],[1718246243000,2477274393759.2998046875],[1718249842000,2444816906429.2001953125],[1718253443000,2459461228891.7998046875],[1718257044000,2456120105148.39990234375],[1718260643000,2448001579167.5],[1718264246000,2456827202296.5],[1718267843000,2457141508578],[1718271444000,2444554728782.7998046875],[1718275044000,2447179281040.10009765625],[1718278645000,2460143871965.2998046875],[1718282244000,2467882465013.60009765625],[1718285843000,2467015947102.7998046875],[1718289444000,2449057599877.10009765625],[1718293042000,2429074797179.60009765625],[1718296645000,2419552018616],[1718300244000,2424014116931.2998046875],[1718303845000,2429526250434],[1718307444000,2425597758191.7998046875],[1718311043000,2422762962812],[1718314644000,2421581608092.7998046875],[1718318245000,2428057380894.7001953125],[1718321844000,2425652301507.10009765625],[1718325444000,2421221212764.89990234375],[1718329045000,2414325636594],[1718332643000,2427739630405.10009765625],[1718336244000,2426019895394],[1718339844000,2426779458261.89990234375],[1718343444000,2434064638606.60009765625],[1718347044000,2435275254846.7001953125],[1718350646000,2435378511387.7998046875],[1718354244000,2441065066412.2001953125],[1718357845000,2439167968863.39990234375],[1718361443000,2435921275299],[1718365044000,2441508341092.7998046875],[1718368645000,2442156014200.7001953125],[1718372246000,2446027446467.2998046875],[1718375844000,2419087009947],[1718379443000,2429781889946.2998046875],[1718383048000,2370547259495],[1718386645000,2376181111425.89990234375],[1718390243000,2364557735321],[1718393845000,2372115147688],[1718397445000,2383400699498],[1718401045000,2406288249146.39990234375],[1718404645000,2394009623770.60009765625],[1718408245000,2399906205979],[1718411842000,2402551683555.10009765625],[1718415446000,2402298123537.7998046875],[1718419043000,2402615434956.7001953125],[1718422645000,2406608474838.7998046875],[1718426245000,2406922864797],[1718429844000,2413913202540],[1718433444000,2416339002995.39990234375],[1718437047000,2412085700701.5],[1718440645000,2413906960385.2998046875],[1718444245000,2409385137544.89990234375],[1718447844000,2414267749092.2001953125],[1718451445000,2417338769008.89990234375],[1718455044000,2419008794954.10009765625],[1718458644000,2421652942038.2998046875],[1718462245000,2416311453768.10009765625],[1718465844000,2423372011829.2001953125],[1718469445000,2421505313328.39990234375],[1718473044000,2420600418039.60009765625],[1718476645000,2417544694758.7998046875],[1718480245000,2418718143689.89990234375],[1718483845000,2411224467020.39990234375],[1718487444000,2414699901219.5],[1718491046000,2414647325587.60009765625],[1718494643000,2421564334915.10009765625],[1718498243000,2418176250242.39990234375],[1718501845000,2415165415087.10009765625],[1718505444000,2416235505334],[1718509043000,2410843722582],[1718512643000,2409586455891.2998046875],[1718516245000,2416863072047.39990234375],[1718519843000,2417230945283.39990234375],[1718523447000,2420149281350.2998046875],[1718527044000,2417891315793.60009765625],[1718530646000,2418863852462.7001953125],[1718534244000,2421426219633.2998046875],[1718537844000,2427390315267],[1718541446000,2427167498016.2998046875],[1718545044000,2431741916071.10009765625],[1718548645000,2430284641755.7998046875],[1718552244000,2432721505563.2001953125],[1718555845000,2434775996867.5],[1718559445000,2434995425188.7001953125],[1718563045000,2435880981884.60009765625],[1718566643000,2433831821830.2001953125],[1718570244000,2434913449786.7998046875],[1718573845000,2433406883494],[1718577444000,2446017720089.2001953125],[1718581044000,2440913697006.60009765625],[1718584642000,2447376698061.7001953125],[1718588245000,2432675232989],[1718591844000,2420946494064.2998046875],[1718595443000,2420805102638.10009765625],[1718599043000,2422740627791.10009765625],[1718602644000,2427894566676.10009765625],[1718606243000,2416310013731.39990234375],[1718609846000,2414942095979.2001953125],[1718613443000,2401348027463.7998046875],[1718617044000,2407368919592.39990234375],[1718620644000,2383951378249.39990234375],[1718624245000,2393815567570.5],[1718627846000,2386809541104.60009765625],[1718631444000,2381370243565.39990234375],[1718635044000,2391069410816.7001953125],[1718638644000,2379484694058.7998046875],[1718642262000,2388004697894.2998046875],[1718645869000,2403562397207.5],[1718649465000,2433084592561.39990234375],[1718653065000,2422026178314.39990234375],[1718656664000,2405502866224.7001953125],[1718660265000,2408946797530.2001953125],[1718663864000,2404331649655.5],[1718667443000,2400999848629.60009765625],[1718671044000,2393141053114.89990234375],[1718674645000,2358661892395.89990234375],[1718678245000,2350723209937.7001953125],[1718681843000,2351128631666.89990234375],[1718685442000,2359569676994.60009765625],[1718689042000,2366252523037.39990234375],[1718692642000,2358465353277.10009765625],[1718696247000,2362184891541.5],[1718699844000,2360671780313.7998046875],[1718703444000,2358059192127.89990234375],[1718707043000,2355851210080.5],[1718710643000,2338087052030.5],[1718714245000,2336167696229.5],[1718717845000,2322433566337.7001953125],[1718721444000,2345573862643.10009765625],[1718725044000,2325524476210.89990234375],[1718728643000,2322817340952.2001953125],[1718732244000,2325811522928.7001953125],[1718735845000,2323538579407.5],[1718739445000,2314755068701.89990234375],[1718743045000,2320557735954.7998046875],[1718746645000,2348016916304.5],[1718750245000,2352701125150.7001953125],[1718753843000,2352271085875.39990234375],[1718757444000,2346323056953.2001953125],[1718761045000,2365579097129.7001953125],[1718764645000,2374038839229.5],[1718768244000,2379977386897.7998046875],[1718771843000,2385536349390.7998046875],[1718775444000,2384245799069.2001953125],[1718779044000,2384795638915.5],[1718782646000,2376857094930.7001953125],[1718786245000,2370040878842.60009765625],[1718789847000,2365298083622.2001953125],[1718793444000,2369168978578.89990234375],[1718797045000,2369783365978.60009765625],[1718800665000,2368170200186.39990234375],[1718804265000,2369502798525.89990234375],[1718807864000,2355271050379.10009765625],[1718811467000,2357564670372.39990234375],[1718815065000,2365879406257.7001953125],[1718818667000,2373220865239.2001953125],[1718822245000,2372218484248.7001953125],[1718825846000,2364296089884.60009765625],[1718829445000,2365164896747.5],[1718833044000,2372524353126.7998046875],[1718836644000,2369145535223.39990234375],[1718840244000,2362546591478.39990234375],[1718843844000,2362995647284.39990234375],[1718847445000,2382354568367.7001953125],[1718851043000,2371897851848.39990234375],[1718854644000,2370657529645.89990234375],[1718858242000,2374343285986.60009765625],[1718861843000,2381135293002.39990234375],[1718865443000,2390941500853.39990234375],[1718869046000,2401064455077.60009765625],[1718872645000,2398237697824.2001953125],[1718876245000,2395617739554.89990234375],[1718879844000,2395872203718.10009765625],[1718883444000,2416256152639.7998046875],[1718887045000,2404299725035.60009765625],[1718890643000,2375429375327.39990234375],[1718894244000,2365559022332.2001953125],[1718897844000,2362844286563],[1718901446000,2350903313103.5],[1718905045000,2359335597563.60009765625],[1718908644000,2368900666422.5],[1718912246000,2365230998279.5],[1718915868000,2364794081487.7001953125],[1718919467000,2366485074783.89990234375],[1718923065000,2363978815351],[1718926667000,2359344977548.7998046875],[1718930266000,2354740581991.39990234375],[1718933870000,2362667231848.2998046875],[1718937467000,2358545507895.2998046875],[1718941070000,2353061168911.7998046875],[1718944667000,2354020173007.60009765625],[1718948271000,2353725327251.60009765625],[1718951846000,2353707096677],[1718955452000,2354548349755.10009765625],[1718959046000,2339111264632.89990234375],[1718962650000,2334166629718.5],[1718966246000,2334836474431.5],[1718969847000,2337191817575.60009765625],[1718973446000,2328853419341.10009765625],[1718977047000,2324945090090],[1718980647000,2344647633054.60009765625],[1718984248000,2333139095031.39990234375],[1718987848000,2329152957704.5],[1718991449000,2317991190636.5],[1718995046000,2330918113518.2998046875],[1718998647000,2341640423472.7001953125],[1719002248000,2344291680047],[1719005848000,2334617099084.89990234375],[1719009471000,2344315113980.5],[1719013070000,2342427926534.7001953125],[1719016670000,2337584701041.2998046875],[1719020270000,2336603940028.89990234375],[1719023870000,2342872776755.7001953125],[1719027469000,2342015983653.5],[1719031072000,2342313773594.39990234375],[1719034675000,2344186178616.89990234375],[1719038270000,2346395567837.7998046875],[1719041849000,2343999118026.39990234375],[1719045448000,2339250284617.7998046875],[1719049049000,2339399708707.89990234375],[1719052646000,2339631949948],[1719056248000,2340098648550.2998046875],[1719059847000,2341784578989.5],[1719063447000,2341668820241.7001953125],[1719067046000,2346149294481.60009765625],[1719070648000,2343728713918.39990234375],[1719074248000,2344459895347.2001953125],[1719077850000,2345556787607.39990234375],[1719081447000,2344192776288.2998046875],[1719085049000,2341198120758],[1719088649000,2342323693210.10009765625],[1719092247000,2343567894787.2998046875],[1719095848000,2345125790952.2998046875],[1719099447000,2343981157837.7001953125],[1719103070000,2351693815787.2998046875],[1719106668000,2351040241001],[1719110271000,2350430475532.39990234375],[1719113868000,2352299710726.2998046875],[1719117468000,2352589656083.5],[1719121069000,2350390218022.2998046875],[1719124670000,2349952000463.60009765625],[1719128278000,2351574151006.2998046875],[1719131873000,2350368897718.7001953125],[1719135448000,2350674842603.39990234375],[1719139046000,2347403753154.7001953125],[1719142647000,2344491885478],[1719146247000,2346445262905.60009765625],[1719149846000,2344942328365],[1719153446000,2341656138634.2001953125],[1719157048000,2334213660841.5],[1719160669000,2331375358957],[1719164273000,2331080940697.2998046875],[1719167871000,2330286703373.60009765625],[1719171470000,2331764265769.60009765625],[1719175069000,2316332760407.7998046875],[1719178669000,2316251367532.10009765625],[1719182270000,2312244442224.2998046875],[1719185868000,2306342319004.2998046875],[1719189471000,2299436703240.89990234375],[1719193072000,2301902200949.7998046875],[1719196665000,2301325590194.7998046875],[1719200270000,2291100624851],[1719203867000,2287838538082.10009765625],[1719207471000,2269870584795.2001953125],[1719211069000,2268627514292.7998046875],[1719214677000,2270801209307.2001953125],[1719218272000,2281904367610.5],[1719221881000,2228237176611.7001953125],[1719225470000,2240745575423],[1719229070000,2233455560117.60009765625],[1719232666000,2245398207533.7001953125],[1719236270000,2249432741328.2001953125],[1719239872000,2245655806665.7001953125],[1719243468000,2241653562013.39990234375],[1719247072000,2228652204695.39990234375],[1719250670000,2216476715726.10009765625],[1719254269000,2223578449422.2998046875],[1719257870000,2215584733453.7998046875],[1719261446000,2190227180730.300048828125],[1719265046000,2218213383380.10009765625],[1719268647000,2223355527791],[1719272246000,2226846440656.60009765625],[1719275846000,2231951342680.7001953125],[1719279446000,2228803836526.7001953125],[1719283045000,2239880210126.7998046875],[1719286645000,2265307408347.7001953125],[1719290245000,2263673310950.5],[1719293847000,2263543713892.10009765625],[1719297446000,2256397495889.60009765625],[1719301048000,2248620623317],[1719304646000,2241791408661.7001953125],[1719308248000,2252386633271.10009765625],[1719311847000,2259433301245.7001953125],[1719315449000,2260859444137.10009765625],[1719319049000,2260303918286.2998046875],[1719322646000,2256796871628.10009765625],[1719326246000,2286558066784.89990234375],[1719329875000,2288159696596.7998046875],[1719333472000,2276400737516.39990234375],[1719337074000,2277043488313.2998046875],[1719340670000,2286322087013.10009765625],[1719344274000,2286748714273.60009765625],[1719347870000,2288599636391.39990234375],[1719351472000,2284451672052.2998046875],[1719355071000,2289605700397.10009765625],[1719358646000,2276284320297.2998046875],[1719362247000,2277935232240.2001953125],[1719365846000,2284048162301.60009765625],[1719369445000,2295462891124.5],[1719373045000,2282224434090.2998046875],[1719376645000,2278023756042.2998046875],[1719380247000,2271823544427.10009765625],[1719383845000,2273327093085.2001953125],[1719387450000,2272300900904.2998046875],[1719391047000,2270165290362.10009765625],[1719394650000,2269089164324.39990234375],[1719398247000,2262345332120.39990234375],[1719401846000,2265136673966.7001953125],[1719405447000,2266845041051.39990234375],[1719409047000,2271913875996.2998046875],[1719412646000,2274265246549.10009765625],[1719416247000,2259392321857],[1719419847000,2264929007512.89990234375],[1719423447000,2255415335938.2998046875],[1719427047000,2253743011833.2001953125],[1719430646000,2253779595019.5],[1719434246000,2252615145613.10009765625],[1719437847000,2258804027861.2001953125],[1719441446000,2256306303173.2998046875],[1719445047000,2252047557324.2001953125],[1719448646000,2252956917330.7998046875],[1719452246000,2256730280605.60009765625],[1719455846000,2253633687559.89990234375],[1719459446000,2256932547496.89990234375],[1719463047000,2258018230718.89990234375],[1719466645000,2249623706309.2998046875],[1719470246000,2245551533053.7998046875],[1719473851000,2247177614695.10009765625],[1719477446000,2244633434373.2001953125],[1719481049000,2254783083012.10009765625],[1719484647000,2268191056542.5],[1719488247000,2263660432906.7001953125],[1719491846000,2267565019191],[1719495447000,2291959948298.7001953125],[1719499047000,2300658877230.2001953125],[1719502647000,2285470344211.89990234375],[1719506248000,2283704305499.5],[1719509847000,2295035142999.2001953125],[1719513447000,2294562913334.60009765625],[1719517047000,2286013231387.7998046875],[1719520674000,2284893751369.39990234375],[1719524273000,2287129454557.5],[1719527870000,2288911379356.89990234375],[1719531468000,2289520940447.89990234375],[1719535074000,2285205544052.60009765625],[1719538664000,2302971182811.10009765625],[1719542271000,2291247680951.60009765625],[1719545866000,2296005775897.5],[1719549446000,2284811122834.39990234375],[1719553046000,2284751470366.7001953125],[1719556646000,2283658308241.7998046875],[1719560251000,2280536758261.39990234375],[1719563847000,2278608626694.2001953125],[1719567449000,2279361342001],[1719571047000,2285671657721.2001953125],[1719574647000,2290569820456],[1719578249000,2289747358539.2998046875],[1719581847000,2281288826067.60009765625],[1719585447000,2268007030537.39990234375],[1719589047000,2264658033258.39990234375],[1719592650000,2260994439670.5],[1719596248000,2259486407671.89990234375],[1719599847000,2252548681185.10009765625],[1719603448000,2241633729217.89990234375],[1719607050000,2242330506509.7998046875],[1719610646000,2238370732082.10009765625],[1719614246000,2236133751869.60009765625],[1719617847000,2239075724711.5],[1719621448000,2248174001493],[1719625047000,2253734882270.89990234375],[1719628646000,2253744328425],[1719632247000,2251628409413.7001953125],[1719635848000,2251076030000.89990234375],[1719639446000,2250249820215.2001953125],[1719643074000,2252543728016.39990234375],[1719646679000,2262406233105.7998046875],[1719650274000,2257164369944],[1719653908000,2255365436063.7001953125],[1719657476000,2259894840324.2998046875],[1719661075000,2262380670400.5],[1719664647000,2261999012597.10009765625],[1719668247000,2260350902374.5],[1719671847000,2255096694402.60009765625],[1719675447000,2255935289334.10009765625],[1719679049000,2255259255680.89990234375],[1719682649000,2254602516193.2998046875],[1719686247000,2254504749380.60009765625],[1719689847000,2251005792783.7001953125],[1719693450000,2254763208627],[1719697047000,2253990852287.89990234375],[1719700650000,2249876275859.60009765625],[1719704248000,2251345627409.10009765625],[1719707849000,2253574830472.2001953125],[1719711447000,2250551333350.10009765625],[1719715048000,2245501454530],[1719718647000,2244015428679.7998046875],[1719722248000,2240893911829.2001953125],[1719725847000,2240549742390.10009765625],[1719729446000,2243455015307.2001953125],[1719733050000,2267625470589.60009765625],[1719736651000,2265690852480],[1719740250000,2270708227450.39990234375],[1719743847000,2266973561480.10009765625],[1719747448000,2266411512965.2998046875],[1719751049000,2266100315572.2998046875],[1719754646000,2270026292313.89990234375],[1719758274000,2269110767590.5],[1719761871000,2270877585395.7001953125],[1719765473000,2268886624721.39990234375],[1719769069000,2277411622183.89990234375],[1719772675000,2276267572516.2001953125],[1719776268000,2284092523146.60009765625],[1719779873000,2294142562884.89990234375],[1719783446000,2281275028524.89990234375],[1719787047000,2307659581218.5],[1719790647000,2311211655501.7998046875],[1719794246000,2306859083118.2001953125],[1719797846000,2335376139361.7998046875],[1719801445000,2334763910015.39990234375],[1719805045000,2334140608069.89990234375],[1719808646000,2330066408203],[1719812246000,2330310816523.89990234375],[1719815846000,2329626091720.2998046875],[1719823045000,2322573288916.39990234375],[1719826646000,2318451417367],[1719830246000,2317345851636.2998046875],[1719833848000,2308952632192.7998046875],[1719837446000,2311614291894.7998046875],[1719841046000,2314348319281.5],[1719844646000,2308403154961],[1719848246000,2316201716876.5],[1719851846000,2324477123134.2001953125],[1719855467000,2329494664759],[1719859072000,2333487487730.2998046875],[1719862669000,2329656275543.7998046875],[1719866269000,2328633562707.10009765625],[1719869866000,2321549398037.2998046875],[1719873469000,2309877832991.89990234375],[1719877064000,2310568390507.60009765625],[1719880670000,2312328767046.7998046875],[1719884268000,2312812322184.5],[1719887869000,2314448608234.2998046875],[1719891445000,2320298184780.39990234375],[1719895046000,2323582088103.5],[1719898646000,2321494757186.5],[1719902246000,2314852667512.89990234375],[1719905847000,2306703025705.39990234375],[1719909446000,2308853734946.39990234375],[1719913046000,2310362558423],[1719916647000,2310505437731.2998046875],[1719920246000,2315243812648],[1719923846000,2316377246222.10009765625],[1719927445000,2316617044887],[1719931047000,2295921767015.89990234375],[1719934646000,2286902127197.2998046875],[1719938247000,2286617828665.5],[1719941845000,2288548779922],[1719945447000,2301996201376.10009765625],[1719949046000,2295677218273.5],[1719952646000,2294865116085],[1719956246000,2294889051549.89990234375],[1719959847000,2295605184624.10009765625],[1719963444000,2298700607630.89990234375],[1719967045000,2302848015261.60009765625],[1719970645000,2295391095576.5],[1719974244000,2279618597333.2998046875],[1719977845000,2259896469590],[1719981445000,2254911463904.5],[1719985044000,2255994116718.7998046875],[1719988646000,2262353383754.60009765625],[1719992247000,2256118553133.10009765625],[1719995846000,2251019704226.2001953125],[1719999447000,2247435297434.5],[1720003071000,2220162752875.7998046875],[1720006666000,2222431850265],[1720010269000,2219151089933.60009765625],[1720013868000,2228644474857.39990234375],[1720017468000,2231543990708],[1720021066000,2228903839208.60009765625],[1720024669000,2230022296456.7998046875],[1720028266000,2227991016699.2998046875],[1720031872000,2227494695889.5],[1720035468000,2210507741174.60009765625],[1720039048000,2205240016629.2001953125],[1720042647000,2210243981524.60009765625],[1720046247000,2220859843935],[1720049847000,2220714174640.60009765625],[1720053446000,2224831249512.5],[1720057046000,2200487614716.60009765625],[1720060644000,2173092608010.89990234375],[1720064265000,2174587203443],[1720067870000,2173600850826.800048828125],[1720071469000,2176042490726.5],[1720075067000,2163636632564.5],[1720078674000,2154753076260.89990234375],[1720082267000,2141552223080.800048828125],[1720085888000,2133375715625.800048828125],[1720089464000,2122334059895.5],[1720093064000,2131421348206.300048828125],[1720096666000,2128262663039.89990234375],[1720100245000,2095342363994.5],[1720103844000,2102042436507.300048828125],[1720107448000,2113706483584.199951171875],[1720111045000,2121890314480.5],[1720114644000,2136366797656.699951171875],[1720118245000,2136329414369.5],[1720121843000,2145276171606.89990234375],[1720125444000,2133628548223.199951171875],[1720129044000,2142434515242.300048828125],[1720132644000,2135872509844.39990234375],[1720136244000,2112600469836.5],[1720139843000,2086087079202.5],[1720143442000,2077418069823.10009765625],[1720147044000,2073450130271.10009765625],[1720150642000,2006764320417],[1720154244000,1983596417362.60009765625],[1720157843000,1981115019195.300048828125],[1720161444000,1970567301559.60009765625],[1720165047000,1971280828258.89990234375],[1720168645000,1979343571493.5],[1720172245000,1979253285624.89990234375],[1720175844000,2005755502253.199951171875],[1720179444000,2020801263918.699951171875],[1720183045000,2022918530476.10009765625],[1720186643000,2039527877207.800048828125],[1720190244000,2029228266021],[1720193845000,2062976921154.699951171875],[1720197446000,2065865606752],[1720201044000,2069311995790.300048828125],[1720204645000,2066424790532.39990234375],[1720208244000,2066841722332.199951171875],[1720211845000,2060223429453.300048828125],[1720215445000,2066969996654.199951171875],[1720219045000,2071582982808.39990234375],[1720222644000,2070248573242.60009765625],[1720226245000,2076481535467.300048828125],[1720229843000,2062874036252.800048828125],[1720233445000,2064138211212.5],[1720237043000,2060770102721.39990234375],[1720240646000,2059613182357.199951171875],[1720244243000,2065466324007.5],[1720247845000,2073277342052.800048828125],[1720251446000,2079378615713.10009765625],[1720255045000,2080523793869.39990234375],[1720258644000,2072287114992.699951171875],[1720262245000,2082643259426.39990234375],[1720265844000,2086012903593.60009765625],[1720269446000,2083337594619.60009765625],[1720273044000,2086046051410.10009765625],[1720276646000,2086269963778.199951171875],[1720280246000,2104997137269],[1720283846000,2122059255182.300048828125],[1720287445000,2128229985485.60009765625],[1720291045000,2125370568716],[1720294643000,2128424487881.60009765625],[1720298244000,2137660212894.699951171875],[1720301844000,2132858873048.300048828125],[1720305445000,2135444864598.39990234375],[1720309064000,2142934157858.199951171875],[1720312665000,2133130091109.800048828125],[1720316261000,2122894415974.199951171875],[1720319866000,2134810132495.89990234375],[1720323465000,2126483348254.89990234375],[1720327066000,2118928403082],[1720330666000,2116694768381.300048828125],[1720334244000,2116562837807],[1720337847000,2094753072716.5],[1720341445000,2105677831445.60009765625],[1720345046000,2111225218061.199951171875],[1720348645000,2117995819389.800048828125],[1720352245000,2106150629545],[1720355846000,2106607012593.300048828125],[1720359444000,2084095482616.199951171875],[1720363046000,2076776232190.60009765625],[1720366664000,2077800225810.89990234375],[1720370269000,2085233204898.199951171875],[1720373865000,2081080219350.199951171875],[1720377467000,2090034579588.60009765625],[1720381063000,2085745679721.699951171875],[1720384666000,2090058582181.89990234375],[1720388264000,2056538625717.199951171875],[1720391862000,2064197518595.300048828125],[1720395460000,2056639977306.800048828125],[1720399043000,2043846157501.300048828125],[1720402642000,1990885106108],[1720406243000,2027362276080],[1720409842000,2023023815359.800048828125],[1720413442000,2030608297338.800048828125],[1720417043000,2031093712889.39990234375],[1720420645000,2047407725423.199951171875],[1720424247000,2044329903181.89990234375],[1720427845000,2087882756449.10009765625],[1720431444000,2121840923198.60009765625],[1720435044000,2111414600323.60009765625],[1720438643000,2103142105313.89990234375],[1720442243000,2104095004113.5],[1720445844000,2101656894853.699951171875],[1720449446000,2036135235602.800048828125],[1720453042000,2078862450074.800048828125],[1720456644000,2051178019447.39990234375],[1720460243000,2067007564875.199951171875],[1720463845000,2072419863812.39990234375],[1720467443000,2074708108530],[1720471045000,2078128610368],[1720474643000,2084884250956.10009765625],[1720478243000,2093261483587.5],[1720481843000,2088018507010.5],[1720485444000,2078354156010.39990234375],[1720489043000,2086505273621.10009765625],[1720492643000,2091258541306.5],[1720496243000,2096559160616.300048828125],[1720499843000,2111027356634.89990234375],[1720503443000,2109852101748.699951171875],[1720507044000,2120505151320.10009765625],[1720510648000,2111600149712.300048828125],[1720514244000,2122169414504.800048828125],[1720517845000,2123031489679.89990234375],[1720521444000,2116657849940.199951171875],[1720525044000,2117385518821.5],[1720528647000,2113130900926.800048828125],[1720532244000,2112405889233.60009765625],[1720535844000,2118015739306.699951171875],[1720539444000,2104895779515.199951171875],[1720543044000,2118243235886.699951171875],[1720546647000,2117816832681.5],[1720550243000,2124448398092.39990234375],[1720553844000,2121678667463.699951171875],[1720557446000,2127459485426],[1720561043000,2126758475037.5],[1720564648000,2122882385048.699951171875],[1720568243000,2125746417348.699951171875],[1720571844000,2114273821684.10009765625],[1720575445000,2124852498833.699951171875],[1720579043000,2120135449373.199951171875],[1720582643000,2128236732459.5],[1720586245000,2162114066272.800048828125],[1720589844000,2159393042451.39990234375],[1720593445000,2161711041708.10009765625],[1720597045000,2158372951637.199951171875],[1720600645000,2150102668770.60009765625],[1720604277000,2140639604615.10009765625],[1720607868000,2149791868122.800048828125],[1720611463000,2143857627145.60009765625],[1720615069000,2131235002976.5],[1720618663000,2132396055031.800048828125],[1720622268000,2131688700854.300048828125],[1720625865000,2133933604450.300048828125],[1720629470000,2141251210382.699951171875],[1720633063000,2128192608007],[1720636669000,2125338467160.60009765625],[1720640244000,2125319329798],[1720643845000,2115741430993],[1720647444000,2119863099102.10009765625],[1720651045000,2129886847532.60009765625],[1720654644000,2128926440172],[1720658243000,2121686570409.89990234375],[1720661843000,2123446926197.60009765625],[1720665442000,2137062273380],[1720669043000,2116660074529.60009765625],[1720672645000,2125438269496.89990234375],[1720676263000,2126388183571.300048828125],[1720679863000,2134691707284.800048828125],[1720683470000,2143112110142],[1720687067000,2142557365990.89990234375],[1720690694000,2144989094269.5],[1720694270000,2149905183401.699951171875],[1720697862000,2153057552126.5],[1720701467000,2180990418864.300048828125],[1720705065000,2169481187954.89990234375],[1720708669000,2142304673437.800048828125],[1720712244000,2133916923688.800048828125],[1720715847000,2132791451402.39990234375],[1720719443000,2138427528428.5],[1720723044000,2139261257353.60009765625],[1720726643000,2124713001712.300048828125],[1720730244000,2121511816610.10009765625],[1720733843000,2117245623015.699951171875],[1720737444000,2122217266939.39990234375],[1720741044000,2112827901548.699951171875],[1720744645000,2124730939234.5],[1720748243000,2100146789454.300048828125],[1720751844000,2117361080814.39990234375],[1720755443000,2113097694491.39990234375],[1720759045000,2101105117407.5],[1720762661000,2110065432326.89990234375],[1720766264000,2116766755508.199951171875],[1720769867000,2106690021643.800048828125],[1720773469000,2108260386618.800048828125],[1720777084000,2109992481266.89990234375],[1720780668000,2101755698728],[1720784264000,2109872425467.300048828125],[1720787868000,2112849378184.300048828125],[1720791463000,2127254438718.5],[1720795044000,2136781062916.5],[1720798644000,2140096362220.10009765625],[1720802244000,2149513880412.5],[1720805843000,2149806328685.60009765625],[1720809446000,2152240098921.699951171875],[1720813044000,2138601905563.5],[1720816646000,2125871341774.39990234375],[1720820244000,2130796764748.60009765625],[1720823846000,2135283618196.60009765625],[1720827444000,2139722341022.300048828125],[1720831048000,2140711809191.39990234375],[1720834643000,2144643246106.10009765625],[1720838244000,2140956354946],[1720841843000,2143315467825],[1720845445000,2141261289644.10009765625],[1720849043000,2146584274175.10009765625],[1720852646000,2154400457710.89990234375],[1720856245000,2154307172981.699951171875],[1720859845000,2155197527799.39990234375],[1720863445000,2162117379514.89990234375],[1720867046000,2166144894420.699951171875],[1720870645000,2166564808478.699951171875],[1720874246000,2168644562854.699951171875],[1720877844000,2169129371806.300048828125],[1720881446000,2163521033978.60009765625],[1720885045000,2171236776968.5],[1720888645000,2169202097491.39990234375],[1720892268000,2167444351145],[1720895868000,2168462944063],[1720899465000,2170057839235.10009765625],[1720903068000,2168947125013.300048828125],[1720906664000,2170564152485.10009765625],[1720910272000,2163553175682],[1720913867000,2188425178809],[1720917468000,2189271260848.800048828125],[1720921045000,2197184475206.39990234375],[1720924644000,2189235989527.300048828125],[1720928243000,2191075607671.89990234375],[1720931845000,2200307122904.7001953125],[1720935446000,2212579712013.5],[1720939044000,2211161920925.89990234375],[1720942646000,2207938220984.10009765625],[1720946245000,2215316058351],[1720949846000,2221285317314.2001953125],[1720953444000,2213211740398.7001953125],[1720957045000,2209567411047.39990234375],[1720960646000,2198599451069.5],[1720964245000,2195959261686.199951171875],[1720967844000,2198084389487],[1720971444000,2204737941541.2998046875],[1720975045000,2204627384632.7001953125],[1720978644000,2207738331421.7998046875],[1720982245000,2204921564692.2998046875],[1720985843000,2205686284375.7998046875],[1720989446000,2208670437739.7998046875],[1720993046000,2231950825619.7998046875],[1720996643000,2239544488121.2001953125],[1721000243000,2246752374141],[1721003844000,2247635836022.39990234375],[1721007443000,2255265086727.10009765625],[1721011043000,2286652257022.5],[1721014643000,2288577605557],[1721018245000,2289221938522.89990234375],[1721021843000,2296351215369.89990234375],[1721025444000,2301605177015.10009765625],[1721029045000,2303132306053.5],[1721032644000,2308216816076.2998046875],[1721036245000,2298084081895.89990234375],[1721039845000,2297399853856.10009765625],[1721043444000,2287043058563.7998046875],[1721047044000,2298790739025.39990234375],[1721050643000,2295314814105.39990234375],[1721054247000,2306051518909.7998046875],[1721057845000,2311066278888.10009765625],[1721061444000,2318472012560.39990234375],[1721065046000,2324782695557.10009765625],[1721068647000,2328255540311.2001953125],[1721072244000,2333501113998.10009765625],[1721075845000,2341902627430.39990234375],[1721079445000,2336917051037.60009765625],[1721083045000,2360637742014],[1721086644000,2373398048461.2998046875],[1721090244000,2367714755727.7998046875],[1721093842000,2374056208942.39990234375],[1721097444000,2368679161989.39990234375],[1721101043000,2370874505067],[1721104643000,2366756260162.10009765625],[1721108242000,2354241946847],[1721111844000,2342860181273.5],[1721115445000,2316979859851.39990234375],[1721119045000,2294146143722.7998046875],[1721122645000,2315900687973.7998046875],[1721126245000,2328472697504.7998046875],[1721129845000,2335129965441.5],[1721133445000,2342422574307.7001953125],[1721137045000,2341260327085.5],[1721140645000,2332503312885.7001953125],[1721144243000,2365183677008.60009765625],[1721147846000,2362833837508.2998046875],[1721151443000,2366733660545.7998046875],[1721155045000,2377434497992.2001953125],[1721158645000,2386086187271.10009765625],[1721162245000,2377567892144.7998046875],[1721165843000,2373303076162.7998046875],[1721169444000,2359019317076.2001953125],[1721173043000,2381928419551.89990234375],[1721176645000,2386885903533],[1721180245000,2409721154209.39990234375],[1721183845000,2401449938292.10009765625],[1721187443000,2398364440805.39990234375],[1721191043000,2397620388021.2001953125],[1721194643000,2407883307348.5],[1721198245000,2399776054562.60009765625],[1721201847000,2394231121945.2001953125],[1721205447000,2399206551332.2998046875],[1721209048000,2397946099640.60009765625],[1721212645000,2394737993566],[1721216244000,2374599069192.7998046875],[1721219845000,2382261250644.60009765625],[1721223444000,2375369847016.2001953125],[1721227045000,2388047424924.89990234375],[1721230644000,2387738144417.7998046875],[1721234245000,2349249205245.7998046875],[1721237844000,2356209097855.89990234375],[1721241469000,2362445926529.7001953125],[1721245065000,2368639886013.2001953125],[1721248669000,2367861541235.89990234375],[1721252265000,2358053393349.7998046875],[1721255865000,2355034455382],[1721259464000,2354906235966.7998046875],[1721263068000,2357731927718.10009765625],[1721266665000,2366536052544.2001953125],[1721270271000,2367979129907],[1721273862000,2370715065142.10009765625],[1721277465000,2365534365849.2001953125],[1721281044000,2363263389228],[1721284645000,2371956788699.89990234375],[1721288244000,2370838962523.2001953125],[1721291845000,2365665085160.60009765625],[1721295445000,2372512456465.5],[1721299045000,2361583915478.39990234375],[1721302645000,2366905019883.2001953125],[1721306244000,2375086662257.89990234375],[1721309845000,2374569951248.5],[1721313445000,2355631338095.60009765625],[1721317044000,2334999672416.7001953125],[1721320646000,2336044894343.39990234375],[1721324245000,2339946415313.2001953125],[1721327846000,2329933813731.60009765625],[1721331446000,2328611347174],[1721335045000,2333401235060],[1721338644000,2340593827982.60009765625],[1721342244000,2346002229864.7998046875],[1721345843000,2348400757159.7001953125],[1721349444000,2337695922385.2001953125],[1721353044000,2329809122621.60009765625],[1721356645000,2338252101193.2001953125],[1721360243000,2346843233775.39990234375],[1721363845000,2353357613662.7998046875],[1721367443000,2346276652978.89990234375],[1721371046000,2358348328246.39990234375],[1721374648000,2343906409651.5],[1721378246000,2333302589689.60009765625],[1721381844000,2338175403308.5],[1721385446000,2342653657886.89990234375],[1721389044000,2341880476955.60009765625],[1721392646000,2345817859734.7998046875],[1721396245000,2348250194760.7998046875],[1721399845000,2387781826390.2998046875],[1721403444000,2383676131942.60009765625],[1721407046000,2419517465538.2998046875],[1721410645000,2421610083060.39990234375],[1721414245000,2422189998812],[1721417843000,2446257874235.60009765625],[1721421469000,2432724491256.2001953125],[1721425066000,2438877187105.39990234375],[1721428672000,2435601579526.60009765625],[1721432262000,2429818580373.7998046875],[1721435872000,2417651745713.39990234375],[1721439466000,2424017742858.7001953125],[1721443067000,2423834527057.2998046875],[1721446662000,2428481724487.7001953125],[1721450268000,2431039387287],[1721453864000,2425223083112.5],[1721457471000,2429511392956.7998046875],[1721461068000,2431023126123.7001953125],[1721464671000,2425562740888.7998046875],[1721468276000,2430339664799],[1721471846000,2424624127538.39990234375],[1721475446000,2423695339483.5],[1721479045000,2423468797118.2001953125],[1721482644000,2420833888598.2001953125],[1721486245000,2427080828863.7998046875],[1721489843000,2433072907889.7001953125],[1721493446000,2441697221256.7001953125],[1721497045000,2450704863918.5],[1721500666000,2451283746643.10009765625],[1721504267000,2452618589105.89990234375],[1721507872000,2453624498052],[1721511463000,2441892849933.2998046875],[1721515066000,2445841560793.5],[1721518668000,2447110958949.2998046875],[1721522269000,2445480272456.5],[1721525845000,2448072066047.60009765625],[1721529445000,2451659528779.7001953125],[1721533044000,2448435565115.2001953125],[1721536644000,2444324865888.7001953125],[1721540245000,2442458745871.7001953125],[1721543844000,2429756754411.5],[1721547448000,2428009638321.7998046875],[1721551046000,2429598594565.39990234375],[1721554647000,2434950415662.89990234375],[1721558245000,2435715175178],[1721561867000,2432161134267.7998046875],[1721565467000,2436432955888.39990234375],[1721569066000,2430661489973.5],[1721572667000,2440924584444.7998046875],[1721576271000,2452564051927.7998046875],[1721579867000,2438811390984.10009765625],[1721583467000,2450444890063.89990234375],[1721587070000,2438622848407.5],[1721590646000,2448554752194.7001953125],[1721594245000,2473256153778.7998046875],[1721597843000,2467917763867.2998046875],[1721601444000,2477256139369.7001953125],[1721605043000,2476512823060.39990234375],[1721608644000,2485136487634.60009765625],[1721612243000,2472181325301.10009765625],[1721615844000,2479354048303.5],[1721619443000,2472695983031],[1721623044000,2468043008257.89990234375],[1721626644000,2459855131904.60009765625],[1721630244000,2449010296947.39990234375],[1721633846000,2443301288354],[1721637446000,2443593621097.7998046875],[1721641044000,2444015473329.89990234375],[1721644646000,2450868024337],[1721648244000,2451843162496.60009765625],[1721651843000,2458734223528.60009765625],[1721655444000,2460061564138.5],[1721659044000,2427988598959.10009765625],[1721662646000,2431553812621.7998046875],[1721666245000,2431125140869.5],[1721669846000,2444186520279.10009765625],[1721673445000,2445604954187.60009765625],[1721677045000,2457471960520.7001953125],[1721680648000,2461348632553.10009765625],[1721684244000,2450229803162.60009765625],[1721687845000,2442370816930],[1721691444000,2438118703839.89990234375],[1721695046000,2444268655964.2001953125],[1721698643000,2443665108670],[1721702243000,2448477617238],[1721705845000,2446863948954.5],[1721709445000,2435772382878.89990234375],[1721713046000,2404800457079.5],[1721716644000,2411428920111.7998046875],[1721720249000,2410538416742.39990234375],[1721723845000,2431924265205.39990234375],[1721727448000,2442206110004.2998046875],[1721731045000,2436449791707.89990234375],[1721734644000,2426117161167.5],[1721738246000,2415341200860.60009765625],[1721741844000,2411278624925.39990234375],[1721745444000,2429390309220.7001953125],[1721749046000,2409973491140.7001953125],[1721752645000,2405228532573.2001953125],[1721756269000,2386096317559.10009765625],[1721759868000,2392124725809.5],[1721763471000,2399774613573.7001953125],[1721767066000,2395549889919.39990234375],[1721770670000,2401474568449.7998046875],[1721774267000,2397522619533.2998046875],[1721777846000,2398363167940.10009765625],[1721781445000,2396521548710.5],[1721785046000,2400926858907.89990234375],[1721788644000,2389181128414.10009765625],[1721792245000,2398942150800.39990234375],[1721795843000,2397696872225.60009765625],[1721799446000,2390452287704.39990234375],[1721803045000,2396240710947.7001953125],[1721806649000,2397977991665],[1721810245000,2409939422354.39990234375],[1721813848000,2413898633449.39990234375],[1721817448000,2415285429958.2998046875],[1721821047000,2417875681743],[1721824644000,2418377447291.2998046875],[1721828245000,2420932381134],[1721831845000,2431184411583.2998046875],[1721835446000,2411010364387.10009765625],[1721839044000,2403986642486.60009765625],[1721842646000,2415101445796.2998046875],[1721846244000,2399391989575.5],[1721849848000,2397168268523.39990234375],[1721853444000,2390651537598.39990234375],[1721857046000,2370626401762.10009765625],[1721860645000,2368885918734.60009765625],[1721864245000,2363696718039.5],[1721867845000,2370766917978.60009765625],[1721871446000,2317588095707.39990234375],[1721875045000,2311277039018.2001953125],[1721878646000,2308726636522.60009765625],[1721882244000,2307241196321.39990234375],[1721885846000,2313814952905.7998046875],[1721889466000,2310453881674.2998046875],[1721893071000,2315618544895.7001953125],[1721896670000,2306902906708],[1721900287000,2317313469548.89990234375],[1721903870000,2303312452236.2001953125],[1721907471000,2311410926609.89990234375],[1721911068000,2308452033594.89990234375],[1721914669000,2302954219335.5],[1721918271000,2308772242726.60009765625],[1721921866000,2319402942303.7998046875],[1721925447000,2328863750963.89990234375],[1721929046000,2322441840665.2001953125],[1721932644000,2317922011689.7001953125],[1721936246000,2315879570936.89990234375],[1721939845000,2305762958489.89990234375],[1721943444000,2337803464971.5],[1721947044000,2345607319269.2001953125],[1721950666000,2343235465520.7998046875],[1721954268000,2348705350972.2998046875],[1721957868000,2358154559761],[1721961467000,2376669293080.39990234375],[1721965068000,2389051814060.2998046875],[1721968668000,2388069833889.39990234375],[1721972266000,2392390622469.2998046875],[1721975869000,2393171299236],[1721979472000,2394054350688.7998046875],[1721983072000,2393611503574.60009765625],[1721986687000,2399477336856.89990234375],[1721990268000,2398659510990.39990234375],[1721993867000,2393959262385.5],[1721997469000,2395319558800.2998046875],[1722001067000,2397156154578.39990234375],[1722004671000,2389676869530.10009765625],[1722008270000,2405146839614.89990234375],[1722011845000,2409369698768.10009765625],[1722015444000,2404625980554.89990234375],[1722019047000,2404344725621.7998046875],[1722022645000,2415671305997.10009765625],[1722026247000,2415505256115.2001953125],[1722029847000,2418203382331.2998046875]],"values_min":47776178357.220001220703125,"values_max":2649298862428.2001953125},"global2":{"field":"total_24h_volume_usd","title":"24h Volume USD","data_dates":[],"data_values":[],"dates":[1714106245,1714109846,1714113446,1714117050,1714120647,1714124247,1714127848,1714131465,1714135065,1714138669,1714142269,1714145870,1714149466,1714153069,1714156646,1714160247,1714163846,1714167446,1714171047,1714174647,1714178264,1714181870,1714185462,1714189062,1714192668,1714196271,1714199864,1714203474,1714207047,1714210646,1714214246,1714217847,1714221448,1714225045,1714228646,1714232246,1714235845,1714239445,1714243045,1714246646,1714250245,1714253845,1714257444,1714261044,1714264645,1714268245,1714271844,1714275443,1714279043,1714282646,1714286245,1714289850,1714293446,1714297077,1714300665,1714304269,1714307862,1714311467,1714315065,1714318666,1714322245,1714325845,1714329444,1714333047,1714336645,1714340245,1714343847,1714347445,1714351044,1714354645,1714358244,1714361844,1714365442,1714369044,1714372644,1714376248,1714379849,1714383446,1714387044,1714390646,1714394244,1714397845,1714401446,1714405046,1714408644,1714412244,1714415844,1714419444,1714423045,1714426644,1714430245,1714433844,1714437443,1714441043,1714444644,1714448245,1714451843,1714455445,1714459044,1714466263,1714469883,1714473465,1714477065,1714480665,1714484270,1714487870,1714491465,1714495066,1714498645,1714502244,1714505845,1714509444,1714513045,1714516645,1714520244,1714523843,1714527442,1714531044,1714534643,1714538244,1714541845,1714545444,1714549047,1714552644,1714556291,1714559866,1714563466,1714567065,1714570663,1714574266,1714577868,1714581464,1714585063,1714588663,1714592262,1714595865,1714599464,1714603066,1714606662,1714610261,1714613863,1714617462,1714621062,1714624664,1714628267,1714631864,1714635473,1714639062,1714642685,1714646267,1714649866,1714653467,1714657066,1714660663,1714664264,1714667845,1714671444,1714675044,1714678644,1714682244,1714685845,1714689444,1714693045,1714696645,1714700246,1714703844,1714707444,1714711043,1714714644,1714718243,1714721871,1714725466,1714729089,1714732668,1714736265,1714739867,1714743466,1714747068,1714750666,1714754249,1714757844,1714761446,1714765046,1714768645,1714772244,1714775846,1714779468,1714783067,1714786667,1714790266,1714793869,1714797464,1714801071,1714804667,1714808248,1714811850,1714815448,1714819046,1714822646,1714826244,1714829845,1714833445,1714837043,1714840646,1714844245,1714847844,1714851446,1714855045,1714858645,1714862267,1714865867,1714869467,1714873067,1714876667,1714880270,1714883844,1714887447,1714891046,1714894646,1714898245,1714901848,1714905446,1714909045,1714912645,1714916246,1714919846,1714923445,1714927045,1714930645,1714934246,1714937845,1714941445,1714945045,1714948645,1714952244,1714955845,1714959444,1714963044,1714966644,1714970245,1714973846,1714977447,1714981047,1714984645,1714988245,1714991845,1714995444,1714999044,1715002646,1715006245,1715009845,1715013445,1715017045,1715020644,1715024246,1715027844,1715031446,1715035043,1715038644,1715042246,1715045845,1715049443,1715053044,1715056643,1715060244,1715063866,1715067471,1715071064,1715074692,1715078268,1715081867,1715085467,1715089069,1715092667,1715096266,1715099845,1715103447,1715107046,1715110646,1715114244,1715117847,1715121445,1715125044,1715128645,1715132244,1715135844,1715139444,1715143045,1715146645,1715150244,1715153845,1715157445,1715161049,1715164646,1715168266,1715171861,1715175468,1715179060,1715182668,1715186262,1715189866,1715193445,1715197046,1715200642,1715204243,1715207844,1715211444,1715215043,1715218644,1715222242,1715225843,1715229443,1715233044,1715236644,1715240247,1715243843,1715247446,1715251043,1715254646,1715258243,1715261845,1715265444,1715269044,1715272644,1715276245,1715279845,1715283444,1715287044,1715290646,1715294244,1715297848,1715301444,1715305045,1715308644,1715312243,1715315844,1715319445,1715323044,1715326647,1715330246,1715333847,1715337446,1715341046,1715344645,1715348245,1715351845,1715355445,1715359044,1715362645,1715366265,1715369868,1715373465,1715377067,1715380667,1715384269,1715387844,1715391445,1715395045,1715398647,1715402244,1715405846,1715409445,1715413047,1715416646,1715420247,1715423846,1715427447,1715431045,1715434646,1715438245,1715441846,1715445444,1715449046,1715452645,1715456245,1715459845,1715463446,1715467045,1715470644,1715474243,1715477846,1715481443,1715485045,1715488643,1715492245,1715495845,1715499448,1715503046,1715506647,1715510245,1715513847,1715517444,1715521046,1715524645,1715528246,1715531845,1715535444,1715539045,1715542644,1715546245,1715549844,1715553445,1715557044,1715560642,1715564244,1715567843,1715571444,1715575044,1715578643,1715582244,1715585846,1715589445,1715593045,1715596644,1715600245,1715603845,1715607447,1715611044,1715614644,1715618243,1715621847,1715625443,1715629047,1715632649,1715636244,1715639844,1715643444,1715647045,1715650646,1715654243,1715657845,1715661443,1715665045,1715668643,1715672247,1715675844,1715679446,1715683046,1715686647,1715690245,1715693845,1715697445,1715701047,1715704646,1715708245,1715711845,1715715447,1715719045,1715722645,1715726243,1715729845,1715733444,1715737044,1715740644,1715744244,1715747844,1715751445,1715755044,1715758647,1715762245,1715765846,1715769444,1715773044,1715776643,1715780246,1715783844,1715787446,1715791044,1715794646,1715798243,1715801847,1715805446,1715809045,1715812644,1715816245,1715819843,1715823445,1715827044,1715830645,1715834243,1715837843,1715841442,1715845049,1715848645,1715852247,1715855864,1715859470,1715863064,1715866668,1715870264,1715873867,1715877464,1715881071,1715884644,1715888247,1715891844,1715895445,1715899045,1715902644,1715906243,1715909846,1715913443,1715917045,1715920643,1715924244,1715927845,1715931446,1715935044,1715938646,1715942246,1715945847,1715949445,1715953047,1715956645,1715960244,1715963846,1715967448,1715971043,1715974645,1715978245,1715981845,1715985444,1715989044,1715992666,1715996265,1715999864,1716003465,1716007065,1716010665,1716014267,1716017872,1716021468,1716025077,1716028667,1716032267,1716035865,1716039472,1716043068,1716046666,1716050246,1716053845,1716057446,1716061047,1716064648,1716068246,1716071861,1716075465,1716079068,1716082666,1716086265,1716089867,1716093443,1716097044,1716100644,1716104248,1716107846,1716111448,1716115046,1716118646,1716122243,1716125847,1716129445,1716133045,1716136647,1716140244,1716143844,1716147443,1716151043,1716154643,1716158244,1716161844,1716165442,1716169044,1716172642,1716176244,1716179842,1716183445,1716187043,1716190647,1716194244,1716197847,1716201442,1716205045,1716208644,1716212245,1716215843,1716219445,1716223046,1716226644,1716230244,1716233845,1716237444,1716241044,1716244644,1716248246,1716251844,1716255444,1716259043,1716262644,1716266247,1716269845,1716273443,1716277048,1716280645,1716284246,1716287844,1716291445,1716295044,1716298645,1716302244,1716305845,1716309444,1716313045,1716316644,1716320245,1716323843,1716327446,1716331043,1716334665,1716338262,1716341867,1716345461,1716349065,1716352663,1716356267,1716359861,1716363475,1716367062,1716370686,1716374264,1716377865,1716381462,1716385066,1716388668,1716392267,1716395867,1716399465,1716403043,1716406644,1716410244,1716413845,1716417444,1716421045,1716424667,1716428265,1716431862,1716435461,1716439061,1716442665,1716446264,1716449871,1716453467,1716457087,1716460665,1716464267,1716467860,1716471467,1716475063,1716478665,1716482263,1716485864,1716489463,1716493046,1716496644,1716500245,1716503844,1716507446,1716511043,1716514645,1716518242,1716521843,1716525444,1716529045,1716532644,1716536252,1716539845,1716543447,1716547044,1716550646,1716554265,1716557866,1716561465,1716565066,1716568662,1716572265,1716575864,1716579467,1716583063,1716586645,1716590246,1716593846,1716597445,1716601045,1716604644,1716608243,1716611844,1716615446,1716619044,1716622651,1716626246,1716629846,1716633446,1716637047,1716640645,1716644247,1716647845,1716651465,1716655067,1716658665,1716662265,1716665866,1716669444,1716673044,1716676644,1716680245,1716683845,1716687444,1716691047,1716694644,1716698243,1716701845,1716705444,1716709049,1716712647,1716716248,1716719844,1716723445,1716727046,1716730644,1716734246,1716737845,1716741445,1716745044,1716748645,1716752246,1716755843,1716759444,1716763043,1716766644,1716770245,1716773845,1716777442,1716781043,1716784644,1716788244,1716791843,1716795445,1716799045,1716802644,1716806244,1716809845,1716813443,1716817049,1716820666,1716824266,1716827867,1716831467,1716835067,1716838666,1716842270,1716845867,1716849465,1716853063,1716856663,1716860267,1716863862,1716867463,1716871064,1716874666,1716878245,1716881846,1716885444,1716889045,1716892647,1716896245,1716899846,1716903443,1716907066,1716910664,1716914268,1716917864,1716921465,1716925065,1716928665,1716932265,1716935845,1716939445,1716943045,1716946645,1716950243,1716953844,1716957443,1716961044,1716964644,1716968250,1716971843,1716975445,1716979045,1716982644,1716986244,1716989844,1716993444,1716997044,1717000644,1717004242,1717007846,1717011445,1717015045,1717018645,1717022263,1717025864,1717029461,1717033061,1717036662,1717040259,1717043861,1717047463,1717051062,1717054668,1717058262,1717061883,1717065463,1717069065,1717072664,1717076264,1717079865,1717083465,1717087062,1717090665,1717094265,1717097863,1717101464,1717105062,1717108644,1717112245,1717115843,1717119443,1717123044,1717126644,1717130243,1717133844,1717137444,1717141045,1717144644,1717148245,1717151843,1717155447,1717159045,1717162646,1717166249,1717169845,1717173443,1717177044,1717180645,1717184245,1717187846,1717191445,1717195045,1717198643,1717202244,1717205845,1717209445,1717213044,1717216645,1717220245,1717223846,1717227446,1717231046,1717234681,1717238269,1717241865,1717245471,1717249066,1717252665,1717256263,1717259871,1717263446,1717267045,1717270646,1717274245,1717277845,1717281446,1717285045,1717288665,1717292262,1717295865,1717299464,1717303067,1717306665,1717310265,1717313870,1717317467,1717321048,1717324645,1717328245,1717331846,1717335446,1717339045,1717342645,1717346246,1717349845,1717353445,1717357046,1717360645,1717364245,1717367844,1717371464,1717375059,1717378661,1717382261,1717385863,1717389461,1717393064,1717396664,1717400269,1717403864,1717407491,1717411063,1717414664,1717418260,1717421865,1717425461,1717429061,1717432665,1717436263,1717439865,1717443464,1717447064,1717450663,1717454262,1717457863,1717461462,1717465062,1717468661,1717472242,1717475842,1717479444,1717483043,1717486644,1717490242,1717493844,1717497443,1717501044,1717504644,1717508244,1717511845,1717515445,1717519043,1717522644,1717526246,1717529846,1717533444,1717537045,1717540644,1717544243,1717547843,1717551444,1717555044,1717558643,1717562242,1717565843,1717569442,1717573046,1717576643,1717580246,1717583843,1717587443,1717591044,1717594643,1717598244,1717601843,1717605445,1717609043,1717612645,1717616244,1717619843,1717623444,1717627043,1717630660,1717634262,1717637864,1717641461,1717645061,1717648669,1717652266,1717655864,1717659471,1717663063,1717666691,1717670264,1717673864,1717677467,1717681065,1717684666,1717688245,1717691845,1717695445,1717699044,1717702665,1717706264,1717709862,1717713467,1717717061,1717720667,1717724242,1717727843,1717731443,1717735044,1717738643,1717742244,1717745845,1717749444,1717753043,1717760245,1717763845,1717767443,1717771043,1717774645,1717778244,1717781844,1717785443,1717789045,1717792645,1717796244,1717799843,1717803462,1717807064,1717810663,1717814266,1717817862,1717821467,1717825062,1717828666,1717832247,1717835844,1717839444,1717843046,1717846645,1717850244,1717853844,1717857444,1717861044,1717864645,1717868244,1717871844,1717875446,1717879046,1717882644,1717886244,1717889844,1717893444,1717897042,1717900643,1717904245,1717907842,1717911443,1717915043,1717918645,1717922245,1717925845,1717929444,1717933045,1717936643,1717940244,1717943845,1717947443,1717951045,1717954642,1717958244,1717961843,1717965442,1717969044,1717972643,1717976243,1717979843,1717983443,1717987043,1717990643,1717994244,1717997842,1718001442,1718005045,1718008644,1718012243,1718015843,1718019444,1718023044,1718026645,1718030243,1718033842,1718037444,1718041042,1718044644,1718048246,1718051845,1718055443,1718059043,1718062643,1718066243,1718069842,1718073444,1718077043,1718080643,1718084243,1718087843,1718091445,1718095044,1718098644,1718102244,1718105844,1718109443,1718113046,1718116644,1718120243,1718123843,1718127462,1718131066,1718134666,1718138266,1718141863,1718145465,1718149065,1718152643,1718156244,1718159844,1718163442,1718167045,1718170643,1718174244,1718177846,1718181443,1718185044,1718188645,1718192243,1718195845,1718199444,1718203044,1718206644,1718210246,1718213843,1718217445,1718221045,1718224644,1718228244,1718231844,1718235443,1718239044,1718242643,1718246243,1718249842,1718253443,1718257044,1718260643,1718264246,1718267843,1718271444,1718275044,1718278645,1718282244,1718285843,1718289444,1718293042,1718296645,1718300244,1718303845,1718307444,1718311043,1718314644,1718318245,1718321844,1718325444,1718329045,1718332643,1718336244,1718339844,1718343444,1718347044,1718350646,1718354244,1718357845,1718361443,1718365044,1718368645,1718372246,1718375844,1718379443,1718383048,1718386645,1718390243,1718393845,1718397445,1718401045,1718404645,1718408245,1718411842,1718415446,1718419043,1718422645,1718426245,1718429844,1718433444,1718437047,1718440645,1718444245,1718447844,1718451445,1718455044,1718458644,1718462245,1718465844,1718469445,1718473044,1718476645,1718480245,1718483845,1718487444,1718491046,1718494643,1718498243,1718501845,1718505444,1718509043,1718512643,1718516245,1718519843,1718523447,1718527044,1718530646,1718534244,1718537844,1718541446,1718545044,1718548645,1718552244,1718555845,1718559445,1718563045,1718566643,1718570244,1718573845,1718577444,1718581044,1718584642,1718588245,1718591844,1718595443,1718599043,1718602644,1718606243,1718609846,1718613443,1718617044,1718620644,1718624245,1718627846,1718631444,1718635044,1718638644,1718642262,1718645869,1718649465,1718653065,1718656664,1718660265,1718663864,1718667443,1718671044,1718674645,1718678245,1718681843,1718685442,1718689042,1718692642,1718696247,1718699844,1718703444,1718707043,1718710643,1718714245,1718717845,1718721444,1718725044,1718728643,1718732244,1718735845,1718739445,1718743045,1718746645,1718750245,1718753843,1718757444,1718761045,1718764645,1718768244,1718771843,1718775444,1718779044,1718782646,1718786245,1718789847,1718793444,1718797045,1718800665,1718804265,1718807864,1718811467,1718815065,1718818667,1718822245,1718825846,1718829445,1718833044,1718836644,1718840244,1718843844,1718847445,1718851043,1718854644,1718858242,1718861843,1718865443,1718869046,1718872645,1718876245,1718879844,1718883444,1718887045,1718890643,1718894244,1718897844,1718901446,1718905045,1718908644,1718912246,1718915868,1718919467,1718923065,1718926667,1718930266,1718933870,1718937467,1718941070,1718944667,1718948271,1718951846,1718955452,1718959046,1718962650,1718966246,1718969847,1718973446,1718977047,1718980647,1718984248,1718987848,1718991449,1718995046,1718998647,1719002248,1719005848,1719009471,1719013070,1719016670,1719020270,1719023870,1719027469,1719031072,1719034675,1719038270,1719041849,1719045448,1719049049,1719052646,1719056248,1719059847,1719063447,1719067046,1719070648,1719074248,1719077850,1719081447,1719085049,1719088649,1719092247,1719095848,1719099447,1719103070,1719106668,1719110271,1719113868,1719117468,1719121069,1719124670,1719128278,1719131873,1719135448,1719139046,1719142647,1719146247,1719149846,1719153446,1719157048,1719160669,1719164273,1719167871,1719171470,1719175069,1719178669,1719182270,1719185868,1719189471,1719193072,1719196665,1719200270,1719203867,1719207471,1719211069,1719214677,1719218272,1719221881,1719225470,1719229070,1719232666,1719236270,1719239872,1719243468,1719247072,1719250670,1719254269,1719257870,1719261446,1719265046,1719268647,1719272246,1719275846,1719279446,1719283045,1719286645,1719290245,1719293847,1719297446,1719301048,1719304646,1719308248,1719311847,1719315449,1719319049,1719322646,1719326246,1719329875,1719333472,1719337074,1719340670,1719344274,1719347870,1719351472,1719355071,1719358646,1719362247,1719365846,1719369445,1719373045,1719376645,1719380247,1719383845,1719387450,1719391047,1719394650,1719398247,1719401846,1719405447,1719409047,1719412646,1719416247,1719419847,1719423447,1719427047,1719430646,1719434246,1719437847,1719441446,1719445047,1719448646,1719452246,1719455846,1719459446,1719463047,1719466645,1719470246,1719473851,1719477446,1719481049,1719484647,1719488247,1719491846,1719495447,1719499047,1719502647,1719506248,1719509847,1719513447,1719517047,1719520674,1719524273,1719527870,1719531468,1719535074,1719538664,1719542271,1719545866,1719549446,1719553046,1719556646,1719560251,1719563847,1719567449,1719571047,1719574647,1719578249,1719581847,1719585447,1719589047,1719592650,1719596248,1719599847,1719603448,1719607050,1719610646,1719614246,1719617847,1719621448,1719625047,1719628646,1719632247,1719635848,1719639446,1719643074,1719646679,1719650274,1719653908,1719657476,1719661075,1719664647,1719668247,1719671847,1719675447,1719679049,1719682649,1719686247,1719689847,1719693450,1719697047,1719700650,1719704248,1719707849,1719711447,1719715048,1719718647,1719722248,1719725847,1719729446,1719733050,1719736651,1719740250,1719743847,1719747448,1719751049,1719754646,1719758274,1719761871,1719765473,1719769069,1719772675,1719776268,1719779873,1719783446,1719787047,1719790647,1719794246,1719797846,1719801445,1719805045,1719808646,1719812246,1719815846,1719823045,1719826646,1719830246,1719833848,1719837446,1719841046,1719844646,1719848246,1719851846,1719855467,1719859072,1719862669,1719866269,1719869866,1719873469,1719877064,1719880670,1719884268,1719887869,1719891445,1719895046,1719898646,1719902246,1719905847,1719909446,1719913046,1719916647,1719920246,1719923846,1719927445,1719931047,1719934646,1719938247,1719941845,1719945447,1719949046,1719952646,1719956246,1719959847,1719963444,1719967045,1719970645,1719974244,1719977845,1719981445,1719985044,1719988646,1719992247,1719995846,1719999447,1720003071,1720006666,1720010269,1720013868,1720017468,1720021066,1720024669,1720028266,1720031872,1720035468,1720039048,1720042647,1720046247,1720049847,1720053446,1720057046,1720060644,1720064265,1720067870,1720071469,1720075067,1720078674,1720082267,1720085888,1720089464,1720093064,1720096666,1720100245,1720103844,1720107448,1720111045,1720114644,1720118245,1720121843,1720125444,1720129044,1720132644,1720136244,1720139843,1720143442,1720147044,1720150642,1720154244,1720157843,1720161444,1720165047,1720168645,1720172245,1720175844,1720179444,1720183045,1720186643,1720190244,1720193845,1720197446,1720201044,1720204645,1720208244,1720211845,1720215445,1720219045,1720222644,1720226245,1720229843,1720233445,1720237043,1720240646,1720244243,1720247845,1720251446,1720255045,1720258644,1720262245,1720265844,1720269446,1720273044,1720276646,1720280246,1720283846,1720287445,1720291045,1720294643,1720298244,1720301844,1720305445,1720309064,1720312665,1720316261,1720319866,1720323465,1720327066,1720330666,1720334244,1720337847,1720341445,1720345046,1720348645,1720352245,1720355846,1720359444,1720363046,1720366664,1720370269,1720373865,1720377467,1720381063,1720384666,1720388264,1720391862,1720395460,1720399043,1720402642,1720406243,1720409842,1720413442,1720417043,1720420645,1720424247,1720427845,1720431444,1720435044,1720438643,1720442243,1720445844,1720449446,1720453042,1720456644,1720460243,1720463845,1720467443,1720471045,1720474643,1720478243,1720481843,1720485444,1720489043,1720492643,1720496243,1720499843,1720503443,1720507044,1720510648,1720514244,1720517845,1720521444,1720525044,1720528647,1720532244,1720535844,1720539444,1720543044,1720546647,1720550243,1720553844,1720557446,1720561043,1720564648,1720568243,1720571844,1720575445,1720579043,1720582643,1720586245,1720589844,1720593445,1720597045,1720600645,1720604277,1720607868,1720611463,1720615069,1720618663,1720622268,1720625865,1720629470,1720633063,1720636669,1720640244,1720643845,1720647444,1720651045,1720654644,1720658243,1720661843,1720665442,1720669043,1720672645,1720676263,1720679863,1720683470,1720687067,1720690694,1720694270,1720697862,1720701467,1720705065,1720708669,1720712244,1720715847,1720719443,1720723044,1720726643,1720730244,1720733843,1720737444,1720741044,1720744645,1720748243,1720751844,1720755443,1720759045,1720762661,1720766264,1720769867,1720773469,1720777084,1720780668,1720784264,1720787868,1720791463,1720795044,1720798644,1720802244,1720805843,1720809446,1720813044,1720816646,1720820244,1720823846,1720827444,1720831048,1720834643,1720838244,1720841843,1720845445,1720849043,1720852646,1720856245,1720859845,1720863445,1720867046,1720870645,1720874246,1720877844,1720881446,1720885045,1720888645,1720892268,1720895868,1720899465,1720903068,1720906664,1720910272,1720913867,1720917468,1720921045,1720924644,1720928243,1720931845,1720935446,1720939044,1720942646,1720946245,1720949846,1720953444,1720957045,1720960646,1720964245,1720967844,1720971444,1720975045,1720978644,1720982245,1720985843,1720989446,1720993046,1720996643,1721000243,1721003844,1721007443,1721011043,1721014643,1721018245,1721021843,1721025444,1721029045,1721032644,1721036245,1721039845,1721043444,1721047044,1721050643,1721054247,1721057845,1721061444,1721065046,1721068647,1721072244,1721075845,1721079445,1721083045,1721086644,1721090244,1721093842,1721097444,1721101043,1721104643,1721108242,1721111844,1721115445,1721119045,1721122645,1721126245,1721129845,1721133445,1721137045,1721140645,1721144243,1721147846,1721151443,1721155045,1721158645,1721162245,1721165843,1721169444,1721173043,1721176645,1721180245,1721183845,1721187443,1721191043,1721194643,1721198245,1721201847,1721205447,1721209048,1721212645,1721216244,1721219845,1721223444,1721227045,1721230644,1721234245,1721237844,1721241469,1721245065,1721248669,1721252265,1721255865,1721259464,1721263068,1721266665,1721270271,1721273862,1721277465,1721281044,1721284645,1721288244,1721291845,1721295445,1721299045,1721302645,1721306244,1721309845,1721313445,1721317044,1721320646,1721324245,1721327846,1721331446,1721335045,1721338644,1721342244,1721345843,1721349444,1721353044,1721356645,1721360243,1721363845,1721367443,1721371046,1721374648,1721378246,1721381844,1721385446,1721389044,1721392646,1721396245,1721399845,1721403444,1721407046,1721410645,1721414245,1721417843,1721421469,1721425066,1721428672,1721432262,1721435872,1721439466,1721443067,1721446662,1721450268,1721453864,1721457471,1721461068,1721464671,1721468276,1721471846,1721475446,1721479045,1721482644,1721486245,1721489843,1721493446,1721497045,1721500666,1721504267,1721507872,1721511463,1721515066,1721518668,1721522269,1721525845,1721529445,1721533044,1721536644,1721540245,1721543844,1721547448,1721551046,1721554647,1721558245,1721561867,1721565467,1721569066,1721572667,1721576271,1721579867,1721583467,1721587070,1721590646,1721594245,1721597843,1721601444,1721605043,1721608644,1721612243,1721615844,1721619443,1721623044,1721626644,1721630244,1721633846,1721637446,1721641044,1721644646,1721648244,1721651843,1721655444,1721659044,1721662646,1721666245,1721669846,1721673445,1721677045,1721680648,1721684244,1721687845,1721691444,1721695046,1721698643,1721702243,1721705845,1721709445,1721713046,1721716644,1721720249,1721723845,1721727448,1721731045,1721734644,1721738246,1721741844,1721745444,1721749046,1721752645,1721756269,1721759868,1721763471,1721767066,1721770670,1721774267,1721777846,1721781445,1721785046,1721788644,1721792245,1721795843,1721799446,1721803045,1721806649,1721810245,1721813848,1721817448,1721821047,1721824644,1721828245,1721831845,1721835446,1721839044,1721842646,1721846244,1721849848,1721853444,1721857046,1721860645,1721864245,1721867845,1721871446,1721875045,1721878646,1721882244,1721885846,1721889466,1721893071,1721896670,1721900287,1721903870,1721907471,1721911068,1721914669,1721918271,1721921866,1721925447,1721929046,1721932644,1721936246,1721939845,1721943444,1721947044,1721950666,1721954268,1721957868,1721961467,1721965068,1721968668,1721972266,1721975869,1721979472,1721983072,1721986687,1721990268,1721993867,1721997469,1722001067,1722004671,1722008270,1722011845,1722015444,1722019047,1722022645,1722026247,1722029847],"points":[[1714106245000,79498748398.1100006103515625],[1714109846000,79294591609.44000244140625],[1714113446000,79387475974.57000732421875],[1714117050000,79516121376.3899993896484375],[1714120647000,79165205619.9600067138671875],[1714124247000,78221203079.6100006103515625],[1714127848000,75914592339.8600006103515625],[1714131465000,74718784547.5],[1714135065000,73081984917.779998779296875],[1714138669000,71106798463.5099945068359375],[1714142269000,70383978186.6300048828125],[1714145870000,71410628712.75],[1714149466000,69724348763.57000732421875],[1714153069000,67504306055.84999847412109375],[1714156646000,66608314807.029998779296875],[1714160247000,65591294488.29000091552734375],[1714163846000,64850180788.3000030517578125],[1714167446000,63583108176.3600006103515625],[1714171047000,63147496545.029998779296875],[1714174647000,62938631395.1100006103515625],[1714178264000,62403125596.279998779296875],[1714181870000,64588720290.3000030517578125],[1714185462000,64934270725.94000244140625],[1714189062000,64949189893.5800018310546875],[1714192668000,64509113212.1999969482421875],[1714196271000,64228207065.910003662109375],[1714199864000,63804560641.1399993896484375],[1714203474000,63111708567.470001220703125],[1714207047000,61935693185.20999908447265625],[1714210646000,61333873746.8600006103515625],[1714214246000,60514620567.93000030517578125],[1714217847000,60072959760.029998779296875],[1714221448000,59916530389.6699981689453125],[1714225045000,58114691594.68000030517578125],[1714228646000,56140092463.98999786376953125],[1714232246000,52999659217.51000213623046875],[1714235845000,52098456466.56999969482421875],[1714239445000,52127487133.9499969482421875],[1714243045000,55714883979.76999664306640625],[1714246646000,56551430399.75],[1714250245000,56489908490.3899993896484375],[1714253845000,56531099526.98000335693359375],[1714257444000,56395730170.19000244140625],[1714261044000,56216978359.19000244140625],[1714264645000,56395570608.23000335693359375],[1714268245000,51938730932.339996337890625],[1714271844000,50620408740.20999908447265625],[1714275443000,52182595979.29000091552734375],[1714279043000,52344998171.01999664306640625],[1714282646000,52041831979.970001220703125],[1714286245000,52038800122.04000091552734375],[1714289850000,52542384470.6399993896484375],[1714293446000,52688868809.910003662109375],[1714297077000,52809189447.23000335693359375],[1714300665000,53481603492.05999755859375],[1714304269000,53356658311.01999664306640625],[1714307862000,53279233252.8899993896484375],[1714311467000,53636243107.93000030517578125],[1714315065000,53134360334.95999908447265625],[1714318666000,53267875941.410003662109375],[1714322245000,53273321656.23999786376953125],[1714325845000,52764001374.06999969482421875],[1714329444000,48608844866.98999786376953125],[1714333047000,48187948919.70999908447265625],[1714336645000,47831153885.220001220703125],[1714340245000,47655434889.19000244140625],[1714343847000,48217639755.90000152587890625],[1714347445000,50041889646.43000030517578125],[1714351044000,50592112597.65000152587890625],[1714354645000,50736663213.9199981689453125],[1714358244000,51138854068.160003662109375],[1714361844000,51956735793.87000274658203125],[1714365442000,53500219877.94000244140625],[1714369044000,53943341451.48999786376953125],[1714372644000,54934373725.23000335693359375],[1714376248000,56943539246.43000030517578125],[1714379849000,57789653607.55999755859375],[1714383446000,58376684699.34999847412109375],[1714387044000,58596400129.56999969482421875],[1714390646000,58803282480.12000274658203125],[1714394244000,59249448522.01000213623046875],[1714397845000,60743126977.1999969482421875],[1714401446000,63801880756.45999908447265625],[1714405046000,65181756145.73000335693359375],[1714408644000,66084444545.470001220703125],[1714412244000,66900152473.56999969482421875],[1714415844000,67458816287.220001220703125],[1714419444000,67997816991.84999847412109375],[1714423045000,68722614815.029998779296875],[1714426644000,69019968141.4600067138671875],[1714430245000,69281272169.1300048828125],[1714433844000,69437854323.5200042724609375],[1714437443000,69210658086.2100067138671875],[1714441043000,70933553428.3600006103515625],[1714444644000,72593858394.1300048828125],[1714448245000,70164090226.9199981689453125],[1714451843000,68337344719.93000030517578125],[1714455445000,67934338608.9199981689453125],[1714459044000,67154408348.73999786376953125],[1714466263000,65249532997.98000335693359375],[1714469883000,69489633688.8699951171875],[1714473465000,71119289541.6399993896484375],[1714477065000,72523061142.5],[1714480665000,76726944068.7100067138671875],[1714484270000,76338144075.6199951171875],[1714487870000,76052122126.779998779296875],[1714491465000,77520768701.1100006103515625],[1714495066000,80036040454.970001220703125],[1714498645000,81327776131.5800018310546875],[1714502244000,82481656316.94000244140625],[1714505845000,84489620814.2400054931640625],[1714509444000,88650276232.5800018310546875],[1714513045000,90056163442.9600067138671875],[1714516645000,90633647129.5399932861328125],[1714520244000,89922779992.2299957275390625],[1714523843000,90281953564.970001220703125],[1714527442000,90624909992.279998779296875],[1714531044000,89907891383.9199981689453125],[1714534643000,90122733851.8300018310546875],[1714538244000,90448169620.529998779296875],[1714541845000,90356395801.600006103515625],[1714545444000,90688253048.4600067138671875],[1714549047000,97510683928.149993896484375],[1714552644000,104113741543.6999969482421875],[1714556291000,103582552874.7100067138671875],[1714559866000,103493194312.7599945068359375],[1714563466000,102733498585.970001220703125],[1714567065000,100138845683.410003662109375],[1714570663000,100135477020.1300048828125],[1714574266000,99686702562.6100006103515625],[1714577868000,98945152700.4499969482421875],[1714581464000,97424095625.75],[1714585063000,96818789270.350006103515625],[1714588663000,100398930598.4799957275390625],[1714592262000,104747535152.67999267578125],[1714595865000,105108783279.75],[1714599464000,105770133848.850006103515625],[1714603066000,105607330511.0800018310546875],[1714606662000,105077970559.67999267578125],[1714610261000,106153490943.5],[1714613863000,105087016467.0399932861328125],[1714617462000,105953430532.410003662109375],[1714621062000,106326390244.5099945068359375],[1714624664000,106198665829.8000030517578125],[1714628267000,106287056061.7299957275390625],[1714631864000,106294324010.970001220703125],[1714635473000,99648609209.649993896484375],[1714639062000,91696906528.649993896484375],[1714642685000,88327338607.8600006103515625],[1714646267000,86550506810.44000244140625],[1714649866000,88526209486.5800018310546875],[1714653467000,90075304907.57000732421875],[1714657066000,90329605026.6199951171875],[1714660663000,90589661695.4900054931640625],[1714664264000,91971289277.850006103515625],[1714667845000,91626061027.2899932861328125],[1714671444000,91115062519.6999969482421875],[1714675044000,87084705464.7100067138671875],[1714678644000,80286169662.9799957275390625],[1714682244000,76488407817.220001220703125],[1714685845000,75944206629.32000732421875],[1714689444000,76057503729.8899993896484375],[1714693045000,75788215026.4499969482421875],[1714696645000,73708648584.160003662109375],[1714700246000,71792647318.2700042724609375],[1714703844000,71567577666.4799957275390625],[1714707444000,71654157942.5],[1714711043000,71747207043.600006103515625],[1714714644000,71316381429.350006103515625],[1714718243000,71172986968.1100006103515625],[1714721871000,70547083910.69000244140625],[1714725466000,70691160646.8699951171875],[1714729089000,70474990177.4199981689453125],[1714732668000,70237091302.92999267578125],[1714736265000,68109426619.6699981689453125],[1714739867000,66035224476.3899993896484375],[1714743466000,71717071128.5],[1714747068000,73899701709.82000732421875],[1714750666000,72705500136.3699951171875],[1714754249000,72818662503.589996337890625],[1714757844000,73203404708.660003662109375],[1714761446000,72595778479.8899993896484375],[1714765046000,72094591002.9799957275390625],[1714768645000,73484211836.2700042724609375],[1714772244000,74251704311.779998779296875],[1714775846000,74129719119.8000030517578125],[1714779468000,74604651079.910003662109375],[1714783067000,74694376553.42999267578125],[1714786667000,75192634617.6300048828125],[1714790266000,74446599400.7400054931640625],[1714793869000,73977434710.399993896484375],[1714797464000,73938600268],[1714801071000,74237709038.3800048828125],[1714804667000,74007662244.5200042724609375],[1714808248000,73790048119.350006103515625],[1714811850000,72973063646.589996337890625],[1714815448000,72788728154.42999267578125],[1714819046000,72491132447.2700042724609375],[1714822646000,75069758027.0500030517578125],[1714826244000,75250446470.1999969482421875],[1714829845000,68960651046.8000030517578125],[1714833445000,64967274434.62999725341796875],[1714837043000,63109437616.01000213623046875],[1714840646000,61854009106.3000030517578125],[1714844245000,61081136360.470001220703125],[1714847844000,60882896181.04000091552734375],[1714851446000,60335600041.73999786376953125],[1714855045000,58648715145.12999725341796875],[1714858645000,56739595116.6399993896484375],[1714862267000,56205358397.51999664306640625],[1714865867000,55257948649.62000274658203125],[1714869467000,54781078804.98999786376953125],[1714873067000,55243995542.76999664306640625],[1714876667000,55399648233.98000335693359375],[1714880270000,55060431166.3600006103515625],[1714883844000,54780687972.6399993896484375],[1714887447000,54161573894.970001220703125],[1714891046000,53861142851.19000244140625],[1714894646000,53935540777.6100006103515625],[1714898245000,54276263802.25],[1714901848000,55241092281.12999725341796875],[1714905446000,55110696335.6100006103515625],[1714909045000,51723897465.589996337890625],[1714912645000,49929345665.25],[1714916246000,49369433658.65000152587890625],[1714919846000,49122616831.19000244140625],[1714923445000,50108339806.62000274658203125],[1714927045000,51240645756.51999664306640625],[1714930645000,50804148219.910003662109375],[1714934246000,50839776326.56999969482421875],[1714937845000,50871759580.90000152587890625],[1714941445000,50444359741.90000152587890625],[1714945045000,50275296385.19000244140625],[1714948645000,49514240641.73000335693359375],[1714952244000,49717462719.90000152587890625],[1714955845000,49620545186.839996337890625],[1714959444000,48488006385.59999847412109375],[1714963044000,47862076412.9199981689453125],[1714966644000,47922021743.339996337890625],[1714970245000,47875234193.34999847412109375],[1714973846000,48385547395.220001220703125],[1714977447000,49374323131.160003662109375],[1714981047000,49848306240.12000274658203125],[1714984645000,53273030966.12000274658203125],[1714988245000,54877120025.56999969482421875],[1714991845000,56276148180.84999847412109375],[1714995444000,59947642817.76999664306640625],[1714999044000,61369851132.98000335693359375],[1715002646000,64705134983.37999725341796875],[1715006245000,66610415513.089996337890625],[1715009845000,68375178432.6399993896484375],[1715013445000,68359846639.779998779296875],[1715017045000,69477792128.410003662109375],[1715020644000,70118970597.3000030517578125],[1715024246000,71630493718.1699981689453125],[1715027844000,72756626685.6300048828125],[1715031446000,73157407863.30999755859375],[1715035043000,73451173315.25],[1715038644000,73421639758.839996337890625],[1715042246000,73846396363.5099945068359375],[1715045845000,74142199199.3300018310546875],[1715049443000,74537251980.5399932861328125],[1715053044000,75542912389.029998779296875],[1715056643000,76849842881.589996337890625],[1715060244000,76736020929.6100006103515625],[1715063866000,76605758447.5099945068359375],[1715067471000,1879504862.0699999332427978515625],[1715071064000,1879504862.0699999332427978515625],[1715074692000,9719817586.0599994659423828125],[1715078268000,74240213571.160003662109375],[1715081867000,71156716035.3600006103515625],[1715085467000,70603872168.5399932861328125],[1715089069000,67438963678.37999725341796875],[1715092667000,66336338023.3899993896484375],[1715096266000,65870092485.25],[1715099845000,64938788415.5500030517578125],[1715103447000,63812818197.79000091552734375],[1715107046000,63222423123.26000213623046875],[1715110646000,62988970488.51000213623046875],[1715114244000,62168223426.12000274658203125],[1715117847000,62275812204.970001220703125],[1715121445000,63328799147.51000213623046875],[1715125044000,65267592324.279998779296875],[1715128645000,65871158423.01999664306640625],[1715132244000,66156663648.94000244140625],[1715135844000,65868299296.25],[1715139444000,64368847364.029998779296875],[1715143045000,63551025449.19000244140625],[1715146645000,64064589964.93000030517578125],[1715150244000,64012118829.4499969482421875],[1715153845000,64565285649.98999786376953125],[1715157445000,64382583316.37000274658203125],[1715161049000,63694810685.0800018310546875],[1715164646000,63759121376.5],[1715168266000,63601179313.01999664306640625],[1715171861000,62771235689.6999969482421875],[1715175468000,63549048638.05999755859375],[1715179060000,64646608871.12000274658203125],[1715182668000,64293780336.12999725341796875],[1715186262000,64940258041.12999725341796875],[1715189866000,65449323404.6399993896484375],[1715193445000,65129782216.48999786376953125],[1715197046000,64715494925.98999786376953125],[1715200642000,66606660539.05999755859375],[1715204243000,68091446534.5500030517578125],[1715207844000,67772009770.23000335693359375],[1715211444000,66677141354.93000030517578125],[1715215043000,65892699115.3600006103515625],[1715218644000,65328600124.470001220703125],[1715222242000,65052068193.48000335693359375],[1715225843000,65398701294.089996337890625],[1715229443000,65425207504.54000091552734375],[1715233044000,64946644638.1100006103515625],[1715236644000,64509079428.55999755859375],[1715240247000,63726976684.62000274658203125],[1715243843000,63300687523.9499969482421875],[1715247446000,62929568777.90000152587890625],[1715251043000,62977519156.98000335693359375],[1715254646000,63730117580.48000335693359375],[1715258243000,64025110872.76000213623046875],[1715261845000,63447397002.220001220703125],[1715265444000,63238484582.95999908447265625],[1715269044000,63813174342.3899993896484375],[1715272644000,65697290897.48000335693359375],[1715276245000,66511676551.34999847412109375],[1715279845000,66523609251.55999755859375],[1715283444000,66043744901.1699981689453125],[1715287044000,64575517310.529998779296875],[1715290646000,63656879521.3300018310546875],[1715294244000,63011104741.73000335693359375],[1715297848000,63775910666.6100006103515625],[1715301444000,63915591111.56999969482421875],[1715305045000,63869058921.8600006103515625],[1715308644000,64474435062.90000152587890625],[1715312243000,64203535875.3300018310546875],[1715315844000,64080965233.90000152587890625],[1715319445000,63920501306.8000030517578125],[1715323044000,63648557015.70999908447265625],[1715326647000,64908741089.45999908447265625],[1715330246000,64735809846.37999725341796875],[1715333847000,64106360041.23999786376953125],[1715337446000,63302851759.95999908447265625],[1715341046000,62308147158.62000274658203125],[1715344645000,62490415854.93000030517578125],[1715348245000,62199404297.51999664306640625],[1715351845000,62621273208.23000335693359375],[1715355445000,66911749514.75],[1715359044000,67942064420.98999786376953125],[1715362645000,68799289936.350006103515625],[1715366265000,70322437675.839996337890625],[1715369868000,70808838214.660003662109375],[1715373465000,71046535064.67999267578125],[1715377067000,70689205370.8300018310546875],[1715380667000,70618576033.850006103515625],[1715384269000,68933022433.75],[1715387844000,68250494326.4499969482421875],[1715391445000,68524648466.220001220703125],[1715395045000,67998395203.06999969482421875],[1715398647000,67534885027.3000030517578125],[1715402244000,67264562718.65000152587890625],[1715405846000,66759746296.589996337890625],[1715409445000,66341793047.68000030517578125],[1715413047000,64549894235.34999847412109375],[1715416646000,63768264709.160003662109375],[1715420247000,63647046786.23999786376953125],[1715423846000,63139430536.3899993896484375],[1715427447000,63192785037.34999847412109375],[1715431045000,62128539555.69000244140625],[1715434646000,61298949983.12000274658203125],[1715438245000,58463879272.51000213623046875],[1715441846000,52321701964.55999755859375],[1715445444000,48834389171.839996337890625],[1715449046000,46295748328.18000030517578125],[1715452645000,44320837561.70999908447265625],[1715456245000,43035417201.20999908447265625],[1715459845000,41697787198.48999786376953125],[1715463446000,41158400031.3300018310546875],[1715467045000,40370523994.73999786376953125],[1715470644000,39966746994.5800018310546875],[1715474243000,39649751316.029998779296875],[1715477846000,38625634794.8000030517578125],[1715481443000,38020795981.56999969482421875],[1715485045000,37840537345.1999969482421875],[1715488643000,37374316058.54000091552734375],[1715492245000,37179360713.279998779296875],[1715495845000,36776695463.410003662109375],[1715499448000,36775434479.720001220703125],[1715503046000,36911505826.779998779296875],[1715506647000,36418770168.56999969482421875],[1715510245000,36754410005.59999847412109375],[1715513847000,36379072210.660003662109375],[1715517444000,36111339593.55999755859375],[1715521046000,35735140475.660003662109375],[1715524645000,35551718305.87000274658203125],[1715528246000,34327434932.65000152587890625],[1715531845000,34630874663.1100006103515625],[1715535444000,34996016958.470001220703125],[1715539045000,35149611668.25],[1715542644000,35292645710.44000244140625],[1715546245000,35054319671.94000244140625],[1715549844000,35361114081.70999908447265625],[1715553445000,35689963768.31999969482421875],[1715557044000,35793739393.98999786376953125],[1715560642000,36180079513.23000335693359375],[1715564244000,36799712747.8600006103515625],[1715567843000,38512444240.76999664306640625],[1715571444000,42449355125.8000030517578125],[1715575044000,43945998441.68000030517578125],[1715578643000,44788255352.01000213623046875],[1715582244000,46005789007.34999847412109375],[1715585846000,47914287504.8600006103515625],[1715589445000,52349117033.73000335693359375],[1715593045000,54893320025.6100006103515625],[1715596644000,56197734414.09999847412109375],[1715600245000,57374857103.029998779296875],[1715603845000,58968031139.660003662109375],[1715607447000,61342765106.04000091552734375],[1715611044000,63601620902.45999908447265625],[1715614644000,65260913993.970001220703125],[1715618243000,66713554858.1999969482421875],[1715621847000,68578838201.62000274658203125],[1715625443000,70028421573.1100006103515625],[1715629047000,71062958118.9199981689453125],[1715632649000,72020762887.660003662109375],[1715636244000,71946195421.470001220703125],[1715639844000,72334920986.410003662109375],[1715643444000,72804589156.4199981689453125],[1715647045000,73027348176.55999755859375],[1715650646000,73315346865.82000732421875],[1715654243000,72925985757.5500030517578125],[1715657845000,70422790250.2299957275390625],[1715661443000,70066676066.0099945068359375],[1715665045000,70084976319.82000732421875],[1715668643000,72151384880.8699951171875],[1715672247000,71764619985.529998779296875],[1715675844000,68461401480.529998779296875],[1715679446000,66893532983.5800018310546875],[1715683046000,66514303338.3600006103515625],[1715686647000,66528544219.660003662109375],[1715690245000,67151403009.5500030517578125],[1715693845000,68533994719.3000030517578125],[1715697445000,75617591887.4600067138671875],[1715701047000,77111151354.5099945068359375],[1715704646000,76464808674.3600006103515625],[1715708245000,75150142842.6699981689453125],[1715711845000,75105662170.30999755859375],[1715715447000,76361951974.0800018310546875],[1715719045000,75935437625.5500030517578125],[1715722645000,75970994123.05999755859375],[1715726243000,75701106478.44000244140625],[1715729845000,75424197734.8699951171875],[1715733444000,75212409204.2700042724609375],[1715737044000,75203849734.220001220703125],[1715740644000,73938218078.6100006103515625],[1715744244000,73009758438.69000244140625],[1715747844000,72383768346.5],[1715751445000,72196736965.5800018310546875],[1715755044000,68960226782.220001220703125],[1715758647000,67754787413.23999786376953125],[1715762245000,67771956642.910003662109375],[1715765846000,67790414241.1399993896484375],[1715769444000,70245022461.6100006103515625],[1715773044000,70812792249.8899993896484375],[1715776643000,72882668199.0399932861328125],[1715780246000,77573548521.6199951171875],[1715783844000,78777419395.9600067138671875],[1715787446000,79879899816.4499969482421875],[1715791044000,81298928295.5500030517578125],[1715794646000,81279590550.160003662109375],[1715798243000,82134516269.5200042724609375],[1715801847000,85263823705.7599945068359375],[1715805446000,88366814970.9199981689453125],[1715809045000,89760502155.410003662109375],[1715812644000,90769386640.69000244140625],[1715816245000,91971658789.8600006103515625],[1715819843000,94983042766.649993896484375],[1715823445000,96036312788.6300048828125],[1715827044000,97005852139.2899932861328125],[1715830645000,98049079323.94000244140625],[1715834243000,98840366544.8000030517578125],[1715837843000,99272899489.600006103515625],[1715841442000,100160978892.82000732421875],[1715845049000,100520644238.160003662109375],[1715848645000,100775472966.17999267578125],[1715852247000,100972155814.94000244140625],[1715855864000,99245351893.0200042724609375],[1715859470000,98642911191.100006103515625],[1715863064000,96727857243.8800048828125],[1715866668000,93085708321.8000030517578125],[1715870264000,90539771261.5399932861328125],[1715873867000,90201737838.0800018310546875],[1715877464000,88557177543.7700042724609375],[1715881071000,89735485357.2599945068359375],[1715884644000,89657419090.2400054931640625],[1715888247000,87427091450.0500030517578125],[1715891844000,84733398334.600006103515625],[1715895445000,83501954136.1399993896484375],[1715899045000,82838379686.4900054931640625],[1715902644000,81916279162.3300018310546875],[1715906243000,79196876935.350006103515625],[1715909846000,77912900415.779998779296875],[1715913443000,77146618369.2599945068359375],[1715917045000,76524592604.100006103515625],[1715920643000,76576551487.6399993896484375],[1715924244000,76159363924.6300048828125],[1715927845000,75535579249.44000244140625],[1715931446000,78908620160.0399932861328125],[1715935044000,80921471005.1399993896484375],[1715938646000,80887759339.4600067138671875],[1715942246000,80610380271.5],[1715945847000,80885247281.69000244140625],[1715949445000,79079804562.9199981689453125],[1715953047000,77695526637.160003662109375],[1715956645000,76647583614.8000030517578125],[1715960244000,76833595680.2100067138671875],[1715963846000,78036885712.2599945068359375],[1715967448000,76832362497.100006103515625],[1715971043000,76490015050.7700042724609375],[1715974645000,76055184339.94000244140625],[1715978245000,76039511674.7400054931640625],[1715981845000,75744407916.19000244140625],[1715985444000,75204847502.30999755859375],[1715989044000,74863257392.7599945068359375],[1715992666000,74914368532.94000244140625],[1715996265000,74630557293.8300018310546875],[1715999864000,75204535515.2400054931640625],[1716003465000,75291429194.910003662109375],[1716007065000,74456497602.0399932861328125],[1716010665000,74133869592.8300018310546875],[1716014267000,73538927756.2700042724609375],[1716017872000,69814142365.67999267578125],[1716021468000,66935401610.80999755859375],[1716025077000,65722364428.029998779296875],[1716028667000,65653126587.06999969482421875],[1716032267000,65995795488.589996337890625],[1716035865000,65599686470.70999908447265625],[1716039472000,63832121555.5],[1716043068000,63158615324.5500030517578125],[1716046666000,60278039825.06999969482421875],[1716050246000,57869020161.8000030517578125],[1716053845000,55957793340.0800018310546875],[1716057446000,53940340558.93000030517578125],[1716061047000,52848758269.3000030517578125],[1716064648000,52036691954.31999969482421875],[1716068246000,51890186284.48999786376953125],[1716071861000,51657097222.6100006103515625],[1716075465000,51425495148.5],[1716079068000,50561380890.73999786376953125],[1716082666000,49968789355.279998779296875],[1716086265000,48935330507.76999664306640625],[1716089867000,48795168578.660003662109375],[1716093443000,48488143254.26999664306640625],[1716097044000,48191887987.23999786376953125],[1716100644000,47929016584.20999908447265625],[1716104248000,47746496266.3600006103515625],[1716107846000,47251875045.029998779296875],[1716111448000,47280101673.84999847412109375],[1716115046000,46824518967.529998779296875],[1716118646000,47397715862.5500030517578125],[1716122243000,47903181359.910003662109375],[1716125847000,48208466811.29000091552734375],[1716129445000,47584986071.4199981689453125],[1716133045000,46783847733.8300018310546875],[1716136647000,46683481393.3000030517578125],[1716140244000,47592147664.93000030517578125],[1716143844000,47622647568.8600006103515625],[1716147443000,49002880105.6399993896484375],[1716151043000,50037917206.9499969482421875],[1716154643000,50000010284.720001220703125],[1716158244000,50596094125.98999786376953125],[1716161844000,50699927396],[1716165442000,50998553685.660003662109375],[1716169044000,52423802530.29000091552734375],[1716172642000,53833508114.31999969482421875],[1716176244000,53832266227.54000091552734375],[1716179842000,54082207243.5500030517578125],[1716183445000,56956948291.43000030517578125],[1716187043000,58183682753.79000091552734375],[1716190647000,60037680824.12000274658203125],[1716194244000,60838239921.01999664306640625],[1716197847000,61060854444.0800018310546875],[1716201442000,61996506701.40000152587890625],[1716205045000,60712639894.9499969482421875],[1716208644000,60065879735.95999908447265625],[1716212245000,59582739972.9199981689453125],[1716215843000,59967162638.19000244140625],[1716219445000,61469267445.09999847412109375],[1716223046000,64323977096.76000213623046875],[1716226644000,67664609925.6999969482421875],[1716230244000,69682794961.05999755859375],[1716233845000,75981625753.1199951171875],[1716237444000,88705214996.1399993896484375],[1716241044000,98148909190.1699981689453125],[1716244644000,105545054677.6699981689453125],[1716248246000,112133923859.6100006103515625],[1716251844000,118906504243.5500030517578125],[1716255444000,123417100143.410003662109375],[1716259043000,126661168317.07000732421875],[1716262644000,129300397276.3300018310546875],[1716266247000,131685971573.660003662109375],[1716269845000,131967748783.899993896484375],[1716273443000,134266598936.3699951171875],[1716277048000,135019482906.839996337890625],[1716280645000,137841736823.540008544921875],[1716284246000,139395363957.600006103515625],[1716287844000,141577663556.079986572265625],[1716291445000,144310485872.94000244140625],[1716295044000,151205487087.05999755859375],[1716298645000,155132144799.920013427734375],[1716302244000,161343328261.42999267578125],[1716305845000,164405620002.220001220703125],[1716309444000,166776208404.6300048828125],[1716313045000,167905903630.730010986328125],[1716316644000,168635955237.739990234375],[1716320245000,163038179626.6199951171875],[1716323843000,152856750205.269989013671875],[1716327446000,144864912765.899993896484375],[1716331043000,139573185487.57000732421875],[1716334665000,136155185974.3800048828125],[1716338262000,131608831187.7299957275390625],[1716341867000,127151785014.19000244140625],[1716345461000,122394688379.6300048828125],[1716349065000,121353535150.3000030517578125],[1716352663000,120030399350.0399932861328125],[1716356267000,120822230907.92999267578125],[1716359861000,120930876222.1100006103515625],[1716363475000,119337757909.1300048828125],[1716367062000,118296064986.410003662109375],[1716370686000,117775210426.0500030517578125],[1716374264000,115650081239.17999267578125],[1716377865000,113213271043.470001220703125],[1716381462000,108711742411.5500030517578125],[1716385066000,108190467520.5099945068359375],[1716388668000,105198579949.7400054931640625],[1716392267000,104108158518.6100006103515625],[1716395867000,102161070499.92999267578125],[1716399465000,99515404714.2899932861328125],[1716403043000,100331052255.2899932861328125],[1716406644000,99744039928.649993896484375],[1716410244000,99772053149.660003662109375],[1716413845000,100955326747.25],[1716417444000,101083422444.4900054931640625],[1716421045000,99920793139.6199951171875],[1716424667000,98858775619.1300048828125],[1716428265000,98922634229.0800018310546875],[1716431862000,98434999056.0399932861328125],[1716435461000,97438712095.1399993896484375],[1716439061000,97067903016.92999267578125],[1716442665000,94970059386.7100067138671875],[1716446264000,94429680612.7299957275390625],[1716449871000,95066578246.67999267578125],[1716453467000,96054686157.6199951171875],[1716457087000,96682754759.5399932861328125],[1716460665000,97344229717.910003662109375],[1716464267000,99630146019.6300048828125],[1716467860000,101846990733.1399993896484375],[1716471467000,107082874093.3300018310546875],[1716475063000,114199705428.3300018310546875],[1716478665000,115126583676.2100067138671875],[1716482263000,112946705718.470001220703125],[1716485864000,112357131253.0099945068359375],[1716489463000,113620101024.100006103515625],[1716493046000,114962152356.9199981689453125],[1716496644000,123565043625.8800048828125],[1716500245000,136067751458.44000244140625],[1716503844000,139057304913.70001220703125],[1716507446000,139564406423.040008544921875],[1716511043000,141043034607.970001220703125],[1716514645000,141480349856.57000732421875],[1716518242000,141785369721.510009765625],[1716521843000,142428084953.1300048828125],[1716525444000,142518799557.100006103515625],[1716529045000,142616949650.8599853515625],[1716532644000,146085086328.290008544921875],[1716536252000,148385078208.05999755859375],[1716539845000,148693638483.910003662109375],[1716543447000,148744107148.8800048828125],[1716547044000,148259057093.209991455078125],[1716550646000,145898614368.45001220703125],[1716554265000,141898514789.989990234375],[1716557866000,134760782559.0500030517578125],[1716561465000,126738591373.3600006103515625],[1716565066000,125538009453.089996337890625],[1716568662000,125752933762.5500030517578125],[1716572265000,126051367687.9600067138671875],[1716575864000,123177445508.8000030517578125],[1716579467000,121146833785.5],[1716583063000,111217174017.7100067138671875],[1716586645000,97028099788.92999267578125],[1716590246000,92297489741.6999969482421875],[1716593846000,90021554589.6999969482421875],[1716597445000,87958791198.3600006103515625],[1716601045000,86277360296.6300048828125],[1716604644000,85488337555.32000732421875],[1716608243000,84386068921.7700042724609375],[1716611844000,83667733610.07000732421875],[1716615446000,82521264659.089996337890625],[1716619044000,78013637269.6699981689453125],[1716622651000,74704502481.839996337890625],[1716626246000,72169730222.80999755859375],[1716629846000,71023126123.149993896484375],[1716633446000,70352833237.2100067138671875],[1716637047000,70481908552.0800018310546875],[1716640645000,70746174528.7100067138671875],[1716644247000,69331773354.350006103515625],[1716647845000,66910556029.6100006103515625],[1716651465000,64127705503.1699981689453125],[1716655067000,61921614813.62999725341796875],[1716658665000,59843910838.95999908447265625],[1716662265000,57193485148.9199981689453125],[1716665866000,55862612053.8300018310546875],[1716669444000,54341262555.15000152587890625],[1716673044000,53650113086.3000030517578125],[1716676644000,53339156579.12000274658203125],[1716680245000,53372645899.15000152587890625],[1716683845000,53414848772.23000335693359375],[1716687444000,53233497027.089996337890625],[1716691047000,53297475915.87000274658203125],[1716694644000,53248973844.970001220703125],[1716698243000,53368290327.1699981689453125],[1716701845000,52628986892.79000091552734375],[1716705444000,52109651880.0800018310546875],[1716709049000,51967609151.01000213623046875],[1716712647000,52798066657.95999908447265625],[1716716248000,53090419524.51999664306640625],[1716719844000,53093771026.4499969482421875],[1716723445000,52751483600.8600006103515625],[1716727046000,52221790016.40000152587890625],[1716730644000,51916034714.30999755859375],[1716734246000,51628259647.51000213623046875],[1716737845000,53490122972.9499969482421875],[1716741445000,54627365262.970001220703125],[1716745044000,55775973484.1100006103515625],[1716748645000,56176392843.73000335693359375],[1716752246000,56502813285.05999755859375],[1716755843000,56791287427.84999847412109375],[1716759444000,57360999845.410003662109375],[1716763043000,58430290400.5500030517578125],[1716766644000,58744180168],[1716770245000,59414414491.01000213623046875],[1716773845000,59751331256.20999908447265625],[1716777442000,61475372636.81999969482421875],[1716781043000,63289854155.9199981689453125],[1716784644000,64059719331.01000213623046875],[1716788244000,65237363189.56999969482421875],[1716791843000,67207202325.12999725341796875],[1716795445000,68006219206.660003662109375],[1716799045000,68334489530.5500030517578125],[1716802644000,68942779735.92999267578125],[1716806244000,68617415500.04000091552734375],[1716809845000,68875030172.839996337890625],[1716813443000,69819080272.7599945068359375],[1716817049000,71285696398.7700042724609375],[1716820666000,73229877907.350006103515625],[1716824266000,74856254789.5200042724609375],[1716827867000,77403803583.399993896484375],[1716831467000,78475520181.0800018310546875],[1716835067000,79027987604.1100006103515625],[1716838666000,79706408421.6999969482421875],[1716842270000,83178305047.3699951171875],[1716845867000,83475267804.6100006103515625],[1716849465000,83538884969.9900054931640625],[1716853063000,83714146335.82000732421875],[1716856663000,83974912650.149993896484375],[1716860267000,85061784337.149993896484375],[1716863862000,87832893305.69000244140625],[1716867463000,87983262015.529998779296875],[1716871064000,89278388330.6399993896484375],[1716874666000,90586103745.6199951171875],[1716878245000,90799084235.149993896484375],[1716881846000,90853348168.2700042724609375],[1716885444000,91024037246.4199981689453125],[1716889045000,91085875400.720001220703125],[1716892647000,93624054154.410003662109375],[1716896245000,94080043064.82000732421875],[1716899846000,94846919449.69000244140625],[1716903443000,95923190772.350006103515625],[1716907066000,98092533707.0399932861328125],[1716910664000,97334218999.2599945068359375],[1716914268000,95227913097.5200042724609375],[1716917864000,94934334224.470001220703125],[1716921465000,94884231206.3699951171875],[1716925065000,97703488022.0500030517578125],[1716928665000,95749120353.2299957275390625],[1716932265000,95903422785.160003662109375],[1716935845000,96278463453],[1716939445000,96539531715.32000732421875],[1716943045000,95932124314.2400054931640625],[1716946645000,95428443016.160003662109375],[1716950243000,91897758349.970001220703125],[1716953844000,90755038307.339996337890625],[1716957443000,90138995769.0800018310546875],[1716961044000,88790168488.6999969482421875],[1716964644000,88983609548.7100067138671875],[1716968250000,89761060529.8600006103515625],[1716971843000,91632599684.6399993896484375],[1716975445000,92545540470.8800048828125],[1716979045000,90959046686.69000244140625],[1716982644000,90225333321.3300018310546875],[1716986244000,89565346851.160003662109375],[1716989844000,89960560371.6699981689453125],[1716993444000,88190797777.0099945068359375],[1716997044000,87249593027.92999267578125],[1717000644000,88086156739.7400054931640625],[1717004242000,87868446969.970001220703125],[1717007846000,87570318643.1100006103515625],[1717011445000,84695780323.410003662109375],[1717015045000,83932823423.69000244140625],[1717018645000,83788070734.1699981689453125],[1717022263000,83758968360.2299957275390625],[1717025864000,83294795139.5200042724609375],[1717029461000,83549095116.4799957275390625],[1717033061000,83370886865.3000030517578125],[1717036662000,83138868472.350006103515625],[1717040259000,82477804021.410003662109375],[1717043861000,81013095536.5399932861328125],[1717047463000,80698241515.2100067138671875],[1717051062000,81136087494.839996337890625],[1717054668000,82549307992.2299957275390625],[1717058262000,83261789347.899993896484375],[1717061883000,82471903091.4600067138671875],[1717065463000,81747640399.6100006103515625],[1717069065000,82492607437.589996337890625],[1717072664000,82373518886.8699951171875],[1717076264000,81759161638.7400054931640625],[1717079865000,82042858497.1300048828125],[1717083465000,81563095215.8800048828125],[1717087062000,80133846921.8699951171875],[1717090665000,80861436538.8699951171875],[1717094265000,82719152621.7899932861328125],[1717097863000,83291771756.57000732421875],[1717101464000,85569207341.2299957275390625],[1717105062000,85546710568.5],[1717108644000,84961946018.7899932861328125],[1717112245000,84760375422.600006103515625],[1717115843000,84321101387.3600006103515625],[1717119443000,84184345136.7700042724609375],[1717123044000,83867889685.94000244140625],[1717126644000,82958218874.30999755859375],[1717130243000,82472132565.6199951171875],[1717133844000,82344407134.2400054931640625],[1717137444000,81205415570.57000732421875],[1717141045000,78337927201.7100067138671875],[1717144644000,74968517684.649993896484375],[1717148245000,73830727286.0099945068359375],[1717151843000,74381558913.1100006103515625],[1717155447000,73896638758.69000244140625],[1717159045000,74690165648.160003662109375],[1717162646000,75898805426.5200042724609375],[1717166249000,76713964860.6199951171875],[1717169845000,77583941737.6699981689453125],[1717173443000,79870829009.5399932861328125],[1717177044000,79552564381.6999969482421875],[1717180645000,77549451338.8899993896484375],[1717184245000,77253557867.2599945068359375],[1717187846000,75675317588.1100006103515625],[1717191445000,75382295288.8800048828125],[1717195045000,75305526337.19000244140625],[1717198643000,75755103137.0099945068359375],[1717202244000,76119347639.17999267578125],[1717205845000,75539870767.2700042724609375],[1717209445000,74809194005.850006103515625],[1717213044000,75084982163.1300048828125],[1717216645000,74761718202.399993896484375],[1717220245000,73812243964.17999267578125],[1717223846000,73120605075.4199981689453125],[1717227446000,72257820008.92999267578125],[1717231046000,71180197354.8699951171875],[1717234681000,71099467813.589996337890625],[1717238269000,69402456103.1100006103515625],[1717241865000,68270416931.3600006103515625],[1717245471000,65631357187.0500030517578125],[1717249066000,62041075666.87999725341796875],[1717252665000,57923911977.9199981689453125],[1717256263000,55092104079.98000335693359375],[1717259871000,50779382113.15000152587890625],[1717263446000,48992544836.12999725341796875],[1717267045000,48547599849.5500030517578125],[1717270646000,47094014906.15000152587890625],[1717274245000,45547557703.4199981689453125],[1717277845000,45143768619.80999755859375],[1717281446000,45248540376.95999908447265625],[1717285045000,44367342515.73999786376953125],[1717288665000,43710941148.1399993896484375],[1717292262000,43944531806.59999847412109375],[1717295865000,44429064221.15000152587890625],[1717299464000,45113462733.69000244140625],[1717303067000,45322962673.87000274658203125],[1717306665000,45492767682.79000091552734375],[1717310265000,45925854853.3300018310546875],[1717313870000,46594249417.76000213623046875],[1717317467000,47057372543.660003662109375],[1717321048000,47206978951.8300018310546875],[1717324645000,48230656040.470001220703125],[1717328245000,48375948383.73000335693359375],[1717331846000,50339686300.73999786376953125],[1717335446000,50807710647.220001220703125],[1717339045000,51665493300.26000213623046875],[1717342645000,52262511254.029998779296875],[1717346246000,52672603649.23999786376953125],[1717349845000,53997269369.26999664306640625],[1717353445000,56561412775.45999908447265625],[1717357046000,58677812948.04000091552734375],[1717360645000,59511978502.18000030517578125],[1717364245000,59775425457.76000213623046875],[1717367844000,59837309097.23999786376953125],[1717371464000,59999650447.660003662109375],[1717375059000,60677245548.05999755859375],[1717378661000,61969145937.26000213623046875],[1717382261000,63639534876.25],[1717385863000,64157056132.4199981689453125],[1717389461000,65238563163.31999969482421875],[1717393064000,67028166175.01999664306640625],[1717396664000,68865700320.339996337890625],[1717400269000,71404165189.8699951171875],[1717403864000,72860428202.1699981689453125],[1717407491000,73938990538.8899993896484375],[1717411063000,73851082754.589996337890625],[1717414664000,75286761124.8800048828125],[1717418260000,75123393198.279998779296875],[1717421865000,77336503766.2400054931640625],[1717425461000,81017753068.779998779296875],[1717429061000,85194761081.3000030517578125],[1717432665000,86937279635.17999267578125],[1717436263000,87211714659.75],[1717439865000,85178125061.6999969482421875],[1717443464000,83979216427.4799957275390625],[1717447064000,84157445620.69000244140625],[1717450663000,84488928381.0099945068359375],[1717454262000,84904256638.4199981689453125],[1717457863000,84955180813.3699951171875],[1717461462000,85784488503.600006103515625],[1717465062000,85012029708.30999755859375],[1717468661000,83583132763.8800048828125],[1717472242000,82808603882.0399932861328125],[1717475842000,82413547706.44000244140625],[1717479444000,81122054976.8699951171875],[1717483043000,80028956010.7299957275390625],[1717486644000,77476374012.67999267578125],[1717490242000,77009787145.5800018310546875],[1717493844000,76481887040.0099945068359375],[1717497443000,77032122412.7299957275390625],[1717501044000,76468641148.4799957275390625],[1717504644000,75851562279.4499969482421875],[1717508244000,74922751908.8300018310546875],[1717511845000,74377285708.7400054931640625],[1717515445000,73808775635.350006103515625],[1717519043000,76572166350.92999267578125],[1717522644000,78465607629.6999969482421875],[1717526246000,79953815939.5],[1717529846000,81237175510.970001220703125],[1717533444000,82159909741.600006103515625],[1717537045000,82271597702.660003662109375],[1717540644000,82515311899.4600067138671875],[1717544243000,82971972892.5099945068359375],[1717547843000,82443557259.69000244140625],[1717551444000,83879814882.2700042724609375],[1717555044000,86470190817.57000732421875],[1717558643000,87961227705.1999969482421875],[1717562242000,88407514255.850006103515625],[1717565843000,89912489083.1999969482421875],[1717569442000,90292709436.8899993896484375],[1717573046000,91716981724.600006103515625],[1717576643000,92734845556.149993896484375],[1717580246000,92642647024.8600006103515625],[1717583843000,92574656868.9499969482421875],[1717587443000,92777267810.7899932861328125],[1717591044000,93436006822],[1717594643000,93679107667.67999267578125],[1717598244000,92494119775.6999969482421875],[1717601843000,91294995625.529998779296875],[1717605445000,89206262406.8800048828125],[1717609043000,87723662799.4799957275390625],[1717612645000,88294491824.8300018310546875],[1717616244000,87898927974.7400054931640625],[1717619843000,87870568644.2700042724609375],[1717623444000,87457353210.2100067138671875],[1717627043000,86829001209.6399993896484375],[1717630660000,86907016775.32000732421875],[1717634262000,86689870676.970001220703125],[1717637864000,85099006485.160003662109375],[1717641461000,82691962697.8600006103515625],[1717645061000,81309006174.4499969482421875],[1717648669000,80740668175.9900054931640625],[1717652266000,80109625367.82000732421875],[1717655864000,79724202157.0800018310546875],[1717659471000,78690912231.8899993896484375],[1717663063000,77489698126.1399993896484375],[1717666691000,76896951279.0800018310546875],[1717670264000,76153275954.5399932861328125],[1717673864000,76021087653.339996337890625],[1717677467000,76211404502.4499969482421875],[1717681065000,76122965239.3000030517578125],[1717684666000,75898782827.4199981689453125],[1717688245000,75458424118.100006103515625],[1717691845000,74905317610.8600006103515625],[1717695445000,75303367377.32000732421875],[1717699044000,73370421519.220001220703125],[1717702665000,72760510272.970001220703125],[1717706264000,74977193236.0399932861328125],[1717709862000,75273791258.470001220703125],[1717713467000,75310009186.2299957275390625],[1717717061000,75160769215.1100006103515625],[1717720667000,75150775004.2700042724609375],[1717724242000,75043541828.57000732421875],[1717727843000,74901716046.80999755859375],[1717731443000,75076565331.160003662109375],[1717735044000,75316953293.67999267578125],[1717738643000,75344379089.6100006103515625],[1717742244000,75102680912.4900054931640625],[1717745845000,75121980260.0099945068359375],[1717749444000,75063919937.5399932861328125],[1717753043000,75091936217.6399993896484375],[1717760245000,75549321418.399993896484375],[1717763845000,78803183487.1699981689453125],[1717767443000,82608049062.3000030517578125],[1717771043000,81715278706.1199951171875],[1717774645000,81274384923.6100006103515625],[1717778244000,80623184706.8000030517578125],[1717781844000,81132470104.1399993896484375],[1717785443000,99511578620.1399993896484375],[1717789045000,105654296022.19000244140625],[1717792645000,104954008247.07000732421875],[1717796244000,105932310776.3699951171875],[1717799843000,106321969462.8000030517578125],[1717803462000,106456549947.779998779296875],[1717807064000,106532777389.1699981689453125],[1717810663000,106809827746.07000732421875],[1717814266000,106785258089.82000732421875],[1717817862000,106218203601.839996337890625],[1717821467000,105282531340.899993896484375],[1717825062000,104173046588.220001220703125],[1717828666000,103444819797.3899993896484375],[1717832247000,102921082027.3300018310546875],[1717835844000,102465189837.470001220703125],[1717839444000,101661916810.1199951171875],[1717843046000,101176064539.589996337890625],[1717846645000,100696933336.410003662109375],[1717850244000,96855695423.8800048828125],[1717853844000,92519116378.0399932861328125],[1717857444000,91764399498.3699951171875],[1717861044000,90364629378.6699981689453125],[1717864645000,89093019742.8899993896484375],[1717868244000,86552351467.600006103515625],[1717871844000,66757703425.40000152587890625],[1717875446000,60359427660.62000274658203125],[1717879046000,57388117947.51000213623046875],[1717882644000,55907086827.9499969482421875],[1717886244000,55350191128.3899993896484375],[1717889844000,54687480851.76999664306640625],[1717893444000,53938354498.5500030517578125],[1717897042000,53183096846.40000152587890625],[1717900643000,52828547412.3600006103515625],[1717904245000,53308063256.62000274658203125],[1717907842000,53213287283.62999725341796875],[1717911443000,52910522356.8899993896484375],[1717915043000,52821381808.3000030517578125],[1717918645000,52522251084.0800018310546875],[1717922245000,52303531467.339996337890625],[1717925845000,51836130596.12999725341796875],[1717929444000,51296828933.65000152587890625],[1717933045000,50448783229.339996337890625],[1717936643000,48978958286.5800018310546875],[1717940244000,49522119951.839996337890625],[1717943845000,49449890827.40000152587890625],[1717947443000,49502252524.8899993896484375],[1717951045000,49183582269.55999755859375],[1717954642000,48610136309.09999847412109375],[1717958244000,48181853190.73000335693359375],[1717961843000,48393493760.4499969482421875],[1717965442000,48502657823.56999969482421875],[1717969044000,48347757938.4499969482421875],[1717972643000,48695198090.529998779296875],[1717976243000,48549540910.779998779296875],[1717979843000,48616891900.44000244140625],[1717983443000,48805781801.09999847412109375],[1717987043000,48913791855.43000030517578125],[1717990643000,48465967585.75],[1717994244000,48865008897.12999725341796875],[1717997842000,48955394995.220001220703125],[1718001442000,49601163181.62999725341796875],[1718005045000,51073884125.34999847412109375],[1718008644000,52749529122.529998779296875],[1718012243000,53671513603.76000213623046875],[1718015843000,54797384256.720001220703125],[1718019444000,55140576864.0800018310546875],[1718023044000,56468491359.59999847412109375],[1718026645000,55203465847.0500030517578125],[1718030243000,55499517168.81999969482421875],[1718033842000,57023168918.68000030517578125],[1718037444000,59809029543.18000030517578125],[1718041042000,60684219170.5500030517578125],[1718044644000,61646702157.01999664306640625],[1718048246000,62612549464.20999908447265625],[1718051845000,64482420107.70999908447265625],[1718055443000,65284362865.910003662109375],[1718059043000,65205404019.1699981689453125],[1718062643000,65642553435.3600006103515625],[1718066243000,65883972306.43000030517578125],[1718069842000,66093924778.1999969482421875],[1718073444000,73692942498.399993896484375],[1718077043000,76904165863.94000244140625],[1718080643000,80455184537.720001220703125],[1718084243000,82660956542.6699981689453125],[1718087843000,83745793616.399993896484375],[1718091445000,84925221537.0399932861328125],[1718095044000,85904114026.4600067138671875],[1718098644000,86810525681.220001220703125],[1718102244000,80555061140.3699951171875],[1718105844000,82164541480.1199951171875],[1718109443000,82773349134.1399993896484375],[1718113046000,84116606836.160003662109375],[1718116644000,86367550265.8899993896484375],[1718120243000,86972869146.69000244140625],[1718123843000,90948854308.8000030517578125],[1718127462000,92590919779.6699981689453125],[1718131066000,93769921252.25],[1718134666000,94408332258.3699951171875],[1718138266000,94115077733.6100006103515625],[1718141863000,93910613518.57000732421875],[1718145465000,94247296519.339996337890625],[1718149065000,94453311781.4199981689453125],[1718152643000,94509892546.57000732421875],[1718156244000,94864144930.649993896484375],[1718159844000,90282927832.4799957275390625],[1718163442000,88507379988.75],[1718167045000,85852629619.6699981689453125],[1718170643000,84500936497.94000244140625],[1718174244000,83143086619.82000732421875],[1718177846000,81237605888.2100067138671875],[1718181443000,79676735995.779998779296875],[1718185044000,78663819847.779998779296875],[1718188645000,77370114952.0200042724609375],[1718192243000,76512461242.3600006103515625],[1718195845000,77645239332.1999969482421875],[1718199444000,84070066190.30999755859375],[1718203044000,83962544436.92999267578125],[1718206644000,84006736226.9799957275390625],[1718210246000,79678186386.470001220703125],[1718213843000,78341391695.7299957275390625],[1718217445000,81730150830.2899932861328125],[1718221045000,84474792263.80999755859375],[1718224644000,88435742548.3899993896484375],[1718228244000,89256035467.029998779296875],[1718231844000,89384769942.9600067138671875],[1718235443000,89002638235.2400054931640625],[1718239044000,88966741790.0399932861328125],[1718242643000,88346637604.44000244140625],[1718246243000,87700529024.3300018310546875],[1718249842000,90165534749.7899932861328125],[1718253443000,91521658150.32000732421875],[1718257044000,91639116810.9900054931640625],[1718260643000,91857488270.720001220703125],[1718264246000,92439454363.0399932861328125],[1718267843000,92335033385.8800048828125],[1718271444000,92543352326.6999969482421875],[1718275044000,91940460832.4499969482421875],[1718278645000,92636299118.1199951171875],[1718282244000,90652432186.75],[1718285843000,86310332532.92999267578125],[1718289444000,85657740441.07000732421875],[1718293042000,86038973151.05999755859375],[1718296645000,88545111746.5],[1718300244000,88793843342.1699981689453125],[1718303845000,84089022191.399993896484375],[1718307444000,79442484763.220001220703125],[1718311043000,75062802871.6199951171875],[1718314644000,74346206741.970001220703125],[1718318245000,73906529348.160003662109375],[1718321844000,73823775132.4900054931640625],[1718325444000,73827095329.4799957275390625],[1718329045000,74252321194.3300018310546875],[1718332643000,74056681844.82000732421875],[1718336244000,71298330468.7899932861328125],[1718339844000,69552393913.850006103515625],[1718343444000,69264360648.82000732421875],[1718347044000,69778908300.649993896484375],[1718350646000,69672533073.8899993896484375],[1718354244000,70562838919.7899932861328125],[1718357845000,70521809121.4900054931640625],[1718361443000,70027144550.6999969482421875],[1718365044000,69462470756.8899993896484375],[1718368645000,68198259097.1699981689453125],[1718372246000,65858978968.09999847412109375],[1718375844000,65091078586.339996337890625],[1718379443000,63660475062.8899993896484375],[1718383048000,65516448177.48000335693359375],[1718386645000,67686081848.87999725341796875],[1718390243000,69316009230.30999755859375],[1718393845000,70194954071.4799957275390625],[1718397445000,70789073160.82000732421875],[1718401045000,71865236620.1300048828125],[1718404645000,74602871010.1699981689453125],[1718408245000,74892600053.7899932861328125],[1718411842000,74613737895.2299957275390625],[1718415446000,72793179351.6100006103515625],[1718419043000,73245903176.19000244140625],[1718422645000,72324537041.600006103515625],[1718426245000,72449932858.100006103515625],[1718429844000,72481559785.67999267578125],[1718433444000,72254853863.8800048828125],[1718437047000,72538302193.0200042724609375],[1718440645000,71457457825.55999755859375],[1718444245000,70498995953.1100006103515625],[1718447844000,69902514590.4900054931640625],[1718451445000,69216858617.55999755859375],[1718455044000,68418690712.23999786376953125],[1718458644000,67989685631.06999969482421875],[1718462245000,66195873110.81999969482421875],[1718465844000,65428579640.87000274658203125],[1718469445000,59289643741.25],[1718473044000,55785947648.55999755859375],[1718476645000,53602174054.839996337890625],[1718480245000,52293895950.40000152587890625],[1718483845000,51832531239.470001220703125],[1718487444000,50379746215.1399993896484375],[1718491046000,47400323770.12999725341796875],[1718494643000,46760864232.73000335693359375],[1718498243000,46152011657.3600006103515625],[1718501845000,45694657851.69000244140625],[1718505444000,45398670158.20999908447265625],[1718509043000,44995449946.6999969482421875],[1718512643000,44591771400.79000091552734375],[1718516245000,44006017941.970001220703125],[1718519843000,42885831706.01999664306640625],[1718523447000,41838200191.59999847412109375],[1718527044000,41232281332.48000335693359375],[1718530646000,41408475661.30999755859375],[1718534244000,41325333061.56999969482421875],[1718537844000,42020053080.62999725341796875],[1718541446000,42079900129.75],[1718545044000,41821231216.73000335693359375],[1718548645000,42325846190.15000152587890625],[1718552244000,41390297184.339996337890625],[1718555845000,41026085620.720001220703125],[1718559445000,40910033666.59999847412109375],[1718563045000,40622108966.3000030517578125],[1718566643000,40238513447.6399993896484375],[1718570244000,39593880492.62000274658203125],[1718573845000,39319271082.87000274658203125],[1718577444000,41033044524.62999725341796875],[1718581044000,41712803234.37000274658203125],[1718584642000,42440835698.30999755859375],[1718588245000,43619993457.339996337890625],[1718591844000,45413414412.529998779296875],[1718595443000,46615417369.089996337890625],[1718599043000,47534442244.1100006103515625],[1718602644000,48017787294.94000244140625],[1718606243000,49326664722.04000091552734375],[1718609846000,51039823585.1399993896484375],[1718613443000,52318715716.70999908447265625],[1718617044000,53599512981.3899993896484375],[1718620644000,57420272630.12999725341796875],[1718624245000,58305302028.98000335693359375],[1718627846000,59159564283.37999725341796875],[1718631444000,60434515934.779998779296875],[1718635044000,62122410981.279998779296875],[1718638644000,64206858509.40000152587890625],[1718642262000,68101875493.98000335693359375],[1718645869000,70491358820.910003662109375],[1718649465000,74217901029.6699981689453125],[1718653065000,76601547425.30999755859375],[1718656664000,78326066511.0399932861328125],[1718660265000,79869732451.2700042724609375],[1718663864000,78737837216.660003662109375],[1718667443000,78683066175.339996337890625],[1718671044000,79517232391.44000244140625],[1718674645000,83545780635.9900054931640625],[1718678245000,92929701091.1999969482421875],[1718681843000,94703444939.2599945068359375],[1718685442000,95740600124.30999755859375],[1718689042000,96818392686.4799957275390625],[1718692642000,96919636293.0200042724609375],[1718696247000,96732052293.220001220703125],[1718699844000,96447426640.94000244140625],[1718703444000,95702565098.2299957275390625],[1718707043000,92887555504.1199951171875],[1718710643000,92967725808.850006103515625],[1718714245000,94765368594.7599945068359375],[1718717845000,96655854885.720001220703125],[1718721444000,99627743160.69000244140625],[1718725044000,101214141538.9600067138671875],[1718728643000,99518192818.3000030517578125],[1718732244000,99454458785.839996337890625],[1718735845000,98066253690.339996337890625],[1718739445000,97559445570],[1718743045000,98983583085.8300018310546875],[1718746645000,100734102224.8000030517578125],[1718750245000,101442547229.1100006103515625],[1718753843000,101483451904.3699951171875],[1718757444000,100901819396.7700042724609375],[1718761045000,98182500528.5500030517578125],[1718764645000,89765984146.75],[1718768244000,88808660000.970001220703125],[1718771843000,88957245492.6699981689453125],[1718775444000,88409026353.32000732421875],[1718779044000,87579926910.779998779296875],[1718782646000,87948954692.9499969482421875],[1718786245000,87851357610.4900054931640625],[1718789847000,87947937358.1199951171875],[1718793444000,87448829543.30999755859375],[1718797045000,86813559292.589996337890625],[1718800665000,85321301279.779998779296875],[1718804265000,82367400894.089996337890625],[1718807864000,78174073413.5399932861328125],[1718811467000,75032839824.75],[1718815065000,73499519733.410003662109375],[1718818667000,72633871246.279998779296875],[1718822245000,71001736139.720001220703125],[1718825846000,69686588474.720001220703125],[1718829445000,67188849403.8899993896484375],[1718833044000,64906220558.0800018310546875],[1718836644000,63863112231.1999969482421875],[1718840244000,63153666460.62999725341796875],[1718843844000,62525304389.54000091552734375],[1718847445000,60538997843.839996337890625],[1718851043000,59916708552.220001220703125],[1718854644000,58535891337.3000030517578125],[1718858242000,57087724979.69000244140625],[1718861843000,57067348208.4199981689453125],[1718865443000,57958366844.529998779296875],[1718869046000,58148683050.51000213623046875],[1718872645000,58446359862.90000152587890625],[1718876245000,58510176261.3000030517578125],[1718879844000,58716325851.5800018310546875],[1718883444000,60192531442.48000335693359375],[1718887045000,60675276584.220001220703125],[1718890643000,63298572208.6100006103515625],[1718894244000,65715029197.1100006103515625],[1718897844000,66866509195.62999725341796875],[1718901446000,68547062855.05999755859375],[1718905045000,68401309909.529998779296875],[1718908644000,69235780912.1399993896484375],[1718912246000,69478948907.0200042724609375],[1718915868000,70007656124.7100067138671875],[1718919467000,69599052721.339996337890625],[1718923065000,69391215836.0099945068359375],[1718926667000,69563783826.339996337890625],[1718930266000,69690776263.9199981689453125],[1718933870000,69728465401.9199981689453125],[1718937467000,68756624312.2700042724609375],[1718941070000,69010450704.399993896484375],[1718944667000,69792685445.589996337890625],[1718948271000,69203045133.57000732421875],[1718951846000,68133398329.15000152587890625],[1718955452000,67076408381.0800018310546875],[1718959046000,67745955892.660003662109375],[1718962650000,69663671084.9199981689453125],[1718966246000,71037557195.19000244140625],[1718969847000,70596687596.7599945068359375],[1718973446000,70043275805.9600067138671875],[1718977047000,68252763996.26000213623046875],[1718980647000,68104282668.04000091552734375],[1718984248000,68328060093.1699981689453125],[1718987848000,67820692284.3000030517578125],[1718991449000,67964746524.75],[1718995046000,67941028591.160003662109375],[1718998647000,68747951088.2299957275390625],[1719002248000,68655400917.87999725341796875],[1719005848000,69037727121.850006103515625],[1719009471000,69212029235.339996337890625],[1719013070000,68954367930.1699981689453125],[1719016670000,67979180796.68000030517578125],[1719020270000,67136068635.470001220703125],[1719023870000,66666031893.93000030517578125],[1719027469000,66258899482.8899993896484375],[1719031072000,65176970828.3899993896484375],[1719034675000,64583840290.1999969482421875],[1719038270000,64487477126.31999969482421875],[1719041849000,64271870618.3300018310546875],[1719045448000,62667315345.1399993896484375],[1719049049000,58834081992.80999755859375],[1719052646000,56403269277.410003662109375],[1719056248000,55129033913.1999969482421875],[1719059847000,53193768177.589996337890625],[1719063447000,51317020941.529998779296875],[1719067046000,47881488471.98000335693359375],[1719070648000,45474255633.43000030517578125],[1719074248000,42930234206.4199981689453125],[1719077850000,41240905830.1699981689453125],[1719081447000,39690505615.31999969482421875],[1719085049000,37833616508.23999786376953125],[1719088649000,36514616539.87999725341796875],[1719092247000,35667343300.65000152587890625],[1719095848000,35318918961.339996337890625],[1719099447000,34997999240.26999664306640625],[1719103070000,34903096267.6100006103515625],[1719106668000,34736876910.90000152587890625],[1719110271000,34482855297.4499969482421875],[1719113868000,34199273257.0800018310546875],[1719117468000,34109490421.34999847412109375],[1719121069000,33743093824.3600006103515625],[1719124670000,32986953292.3600006103515625],[1719128278000,32185167758.549999237060546875],[1719131873000,31303583961.279998779296875],[1719135448000,31019192624.18000030517578125],[1719139046000,30904919906.369998931884765625],[1719142647000,31147616082.619998931884765625],[1719146247000,31078209788.880001068115234375],[1719149846000,30948009057.299999237060546875],[1719153446000,30891070477.479999542236328125],[1719157048000,31595392085.720001220703125],[1719160669000,32313727376.81999969482421875],[1719164273000,33070913758.299999237060546875],[1719167871000,33327280013.299999237060546875],[1719171470000,33304581826.279998779296875],[1719175069000,33524065214.779998779296875],[1719178669000,36009298343.75],[1719182270000,36771514809.15000152587890625],[1719185868000,37519698695.4199981689453125],[1719189471000,39619261538.0500030517578125],[1719193072000,41277018933.3600006103515625],[1719196665000,42288057180.6699981689453125],[1719200270000,44052722498.1399993896484375],[1719203867000,45018327165.84999847412109375],[1719207471000,47266658498.25],[1719211069000,50172480445.05999755859375],[1719214677000,51834524206.31999969482421875],[1719218272000,53974320314.1699981689453125],[1719221881000,57997675828],[1719225470000,65444058493.6699981689453125],[1719229070000,67471028407.279998779296875],[1719232666000,69802826142.42999267578125],[1719236270000,71673367651.529998779296875],[1719239872000,73849060278.5399932861328125],[1719243468000,75361582754.42999267578125],[1719247072000,77999034566.9900054931640625],[1719250670000,83470641918.2899932861328125],[1719254269000,87664685586.0099945068359375],[1719257870000,89545155415.2299957275390625],[1719261446000,94463239385.779998779296875],[1719265046000,96272358849.850006103515625],[1719268647000,97407856067.160003662109375],[1719272246000,97656655704.1399993896484375],[1719275846000,97429990020.850006103515625],[1719279446000,96606657845.80999755859375],[1719283045000,96663603526.4499969482421875],[1719286645000,97835011925.089996337890625],[1719290245000,98982155846.2100067138671875],[1719293847000,97573753414.2599945068359375],[1719297446000,96192010393.2400054931640625],[1719301048000,95793832856.3600006103515625],[1719304646000,95764212548.6699981689453125],[1719308248000,92984206753.1300048828125],[1719311847000,87662082678.529998779296875],[1719315449000,86161164148.4799957275390625],[1719319049000,85360961274.6699981689453125],[1719322646000,84384388262.7400054931640625],[1719326246000,85286756232.25],[1719329875000,87100031372.92999267578125],[1719333472000,85591543763.100006103515625],[1719337074000,80947065925.05999755859375],[1719340670000,78831667664.1399993896484375],[1719344274000,78859784300.410003662109375],[1719347870000,73988421532.220001220703125],[1719351472000,71027634780.9199981689453125],[1719355071000,69818974536.07000732421875],[1719358646000,69142702629.660003662109375],[1719362247000,68034523473.1699981689453125],[1719365846000,67845528607.6999969482421875],[1719369445000,68666506222.029998779296875],[1719373045000,66848413665.56999969482421875],[1719376645000,65373554004.40000152587890625],[1719380247000,65483313337.73000335693359375],[1719383845000,65017872620.25],[1719387450000,64667850865.15000152587890625],[1719391047000,64148218051.51999664306640625],[1719394650000,64166936777.1399993896484375],[1719398247000,63246255875.62999725341796875],[1719401846000,62659755877.6399993896484375],[1719405447000,62036417373.06999969482421875],[1719409047000,62116635209.18000030517578125],[1719412646000,60910689941.8899993896484375],[1719416247000,58830317514.80999755859375],[1719419847000,57965501812.470001220703125],[1719423447000,58683002808.90000152587890625],[1719427047000,57983355896.3000030517578125],[1719430646000,57195830723.220001220703125],[1719434246000,58575211397.23999786376953125],[1719437847000,58678175614.34999847412109375],[1719441446000,58593502540.589996337890625],[1719445047000,58469910058.9199981689453125],[1719448646000,58530820290.4499969482421875],[1719452246000,58408316128.12000274658203125],[1719455846000,57370811603.339996337890625],[1719459446000,57312582804.529998779296875],[1719463047000,57082412789.01000213623046875],[1719466645000,56438933591.19000244140625],[1719470246000,56813222258.01999664306640625],[1719473851000,56797755385.8600006103515625],[1719477446000,56340881211.37000274658203125],[1719481049000,56295633103.87000274658203125],[1719484647000,56882279735.0500030517578125],[1719488247000,57074868119.98999786376953125],[1719491846000,58548762513.029998779296875],[1719495447000,61178230414.9499969482421875],[1719499047000,62868550549.23999786376953125],[1719502647000,63044478529.37000274658203125],[1719506248000,63215203052.910003662109375],[1719509847000,62003431634.1100006103515625],[1719513447000,61533560808.79000091552734375],[1719517047000,61054858102.4199981689453125],[1719520674000,59773100930.87999725341796875],[1719524273000,59675190334.1399993896484375],[1719527870000,59722180789.3000030517578125],[1719531468000,59549835651.9199981689453125],[1719535074000,59561904486.589996337890625],[1719538664000,60011752880.6100006103515625],[1719542271000,61124260307.12000274658203125],[1719545866000,61332886697.56999969482421875],[1719549446000,61353729468.779998779296875],[1719553046000,61336592360.40000152587890625],[1719556646000,60903881671.06999969482421875],[1719560251000,60781374685.3600006103515625],[1719563847000,61589228090.84999847412109375],[1719567449000,61488094648.5],[1719571047000,60745178475.73999786376953125],[1719574647000,60751618894.6100006103515625],[1719578249000,60467272724.26999664306640625],[1719581847000,59303947413.3899993896484375],[1719585447000,58718070804.31999969482421875],[1719589047000,59107564427.8600006103515625],[1719592650000,59736926905.910003662109375],[1719596248000,61120795322.6100006103515625],[1719599847000,61662326572.40000152587890625],[1719603448000,62166135745.720001220703125],[1719607050000,62863868870.69000244140625],[1719610646000,63112625408.87000274658203125],[1719614246000,63165373179.09999847412109375],[1719617847000,63180873059.339996337890625],[1719621448000,63294130813.339996337890625],[1719625047000,63122316997.3000030517578125],[1719628646000,61755006046.1699981689453125],[1719632247000,60910940760.089996337890625],[1719635848000,60366401086.160003662109375],[1719639446000,59950725331.4499969482421875],[1719643074000,59413228347.3000030517578125],[1719646679000,59226888889.48000335693359375],[1719650274000,58153445138.4499969482421875],[1719653908000,57535824920.34999847412109375],[1719657476000,56698330287.15000152587890625],[1719661075000,55785223040.660003662109375],[1719664647000,54451944858.4199981689453125],[1719668247000,51873986893.3899993896484375],[1719671847000,48996516355.6999969482421875],[1719675447000,46388468770.3600006103515625],[1719679049000,44342828976.05999755859375],[1719682649000,41868029873.589996337890625],[1719686247000,40433795724.05999755859375],[1719689847000,38760947315.1100006103515625],[1719693450000,37165158718.6100006103515625],[1719697047000,36582967031.18000030517578125],[1719700650000,36267294150.73999786376953125],[1719704248000,36185776912.0500030517578125],[1719707849000,35564971742.8899993896484375],[1719711447000,34799779705.23999786376953125],[1719715048000,34683131657.06999969482421875],[1719718647000,34977189428.01000213623046875],[1719722248000,34980674873.160003662109375],[1719725847000,34953028391.31999969482421875],[1719729446000,34903668628.23000335693359375],[1719733050000,36334996105.470001220703125],[1719736651000,36904828896.73999786376953125],[1719740250000,37392623993.8899993896484375],[1719743847000,37662729206.20999908447265625],[1719747448000,37799241243.20999908447265625],[1719751049000,37309561364.3300018310546875],[1719754646000,37708595677.1699981689453125],[1719758274000,38208070940],[1719761871000,38440953384.62999725341796875],[1719765473000,38640395038.839996337890625],[1719769069000,39226137422.3300018310546875],[1719772675000,39644235986.48000335693359375],[1719776268000,40253624334.29000091552734375],[1719779873000,40603110720.05999755859375],[1719783446000,41644198030.51999664306640625],[1719787047000,43013418839.5],[1719790647000,44764053616.76999664306640625],[1719794246000,45540986615.90000152587890625],[1719797846000,48521205356.6699981689453125],[1719801445000,50752624640.26999664306640625],[1719805045000,51602281123.779998779296875],[1719808646000,52069798512.30999755859375],[1719812246000,52625671566.23999786376953125],[1719815846000,52988843161.8000030517578125],[1719823045000,51439524236.470001220703125],[1719826646000,52411173357.029998779296875],[1719830246000,52790368060.73000335693359375],[1719833848000,53527570371.8600006103515625],[1719837446000,54522677958.160003662109375],[1719841046000,55269624143.54000091552734375],[1719844646000,56304094535.339996337890625],[1719848246000,57606955566.37000274658203125],[1719851846000,58990444346.6699981689453125],[1719855467000,59753029719.1100006103515625],[1719859072000,61648857223.529998779296875],[1719862669000,62068759173.01999664306640625],[1719866269000,62548486039.65000152587890625],[1719869866000,61901253279.3000030517578125],[1719873469000,61315677254.55999755859375],[1719877064000,59990101089.15000152587890625],[1719880670000,59586578198.6699981689453125],[1719884268000,56959004245.1699981689453125],[1719887869000,54543206680.470001220703125],[1719891445000,53829888892.95999908447265625],[1719895046000,53676692309.3000030517578125],[1719898646000,53521360957.279998779296875],[1719902246000,53393300534.87999725341796875],[1719905847000,53822889660.48000335693359375],[1719909446000,54308404268.87999725341796875],[1719913046000,53547352714.15000152587890625],[1719916647000,53894610150.23000335693359375],[1719920246000,53407085129.51000213623046875],[1719923846000,53005655120.910003662109375],[1719927445000,53072707818.09999847412109375],[1719931047000,54131299963.87999725341796875],[1719934646000,55041969966.8899993896484375],[1719938247000,54756453584.3600006103515625],[1719941845000,54172515386.839996337890625],[1719945447000,53057603257.9199981689453125],[1719949046000,52362512670],[1719952646000,51917826801.76999664306640625],[1719956246000,52052374882.75],[1719959847000,51431191072.09999847412109375],[1719963444000,51234078173.6699981689453125],[1719967045000,50954240068.4499969482421875],[1719970645000,51335670010.529998779296875],[1719974244000,53204982157.62999725341796875],[1719977845000,55699051772.0500030517578125],[1719981445000,56098451278.26000213623046875],[1719985044000,56412628616.1699981689453125],[1719988646000,56753545166.5800018310546875],[1719992247000,56312094214.089996337890625],[1719995846000,56671279050.839996337890625],[1719999447000,58098069327.23999786376953125],[1720003071000,59742262470.529998779296875],[1720006666000,63486680440.0800018310546875],[1720010269000,64867094598.62000274658203125],[1720013868000,67300461397.1699981689453125],[1720017468000,66392388463.37000274658203125],[1720021066000,65760068928.18000030517578125],[1720024669000,66378129772.1399993896484375],[1720028266000,66932427143.6999969482421875],[1720031872000,66952304187.09999847412109375],[1720035468000,68870034841.6699981689453125],[1720039048000,70058475225.350006103515625],[1720042647000,71559661599.4499969482421875],[1720046247000,72293844066.1199951171875],[1720049847000,73167506186.970001220703125],[1720053446000,74109263821.7899932861328125],[1720057046000,78091731304.17999267578125],[1720060644000,85488143536.8600006103515625],[1720064265000,84401886650.8000030517578125],[1720067870000,84581206570.80999755859375],[1720071469000,84667495873.0500030517578125],[1720075067000,85298043212.7599945068359375],[1720078674000,87012713042.7899932861328125],[1720082267000,88041475938.30999755859375],[1720085888000,92256507808.57000732421875],[1720089464000,92038349880.8600006103515625],[1720093064000,90068083613.5],[1720096666000,89652830217.7100067138671875],[1720100245000,91086466397.7599945068359375],[1720103844000,92966586747],[1720107448000,93995521013.3600006103515625],[1720111045000,94490381695.529998779296875],[1720114644000,95045890577.970001220703125],[1720118245000,95369007153.1399993896484375],[1720121843000,94293674851.660003662109375],[1720125444000,93423251365.19000244140625],[1720129044000,92579822987.3300018310546875],[1720132644000,92356509974.69000244140625],[1720136244000,93089975088.0099945068359375],[1720139843000,98266664765.1100006103515625],[1720143442000,98625573643.07000732421875],[1720147044000,92589285639.6300048828125],[1720150642000,104421746452.5399932861328125],[1720154244000,112898150098.899993896484375],[1720157843000,118024567926.4199981689453125],[1720161444000,120608433649.970001220703125],[1720165047000,122211231660.600006103515625],[1720168645000,122820275803.4900054931640625],[1720172245000,120743264540.6199951171875],[1720175844000,122995528923.55999755859375],[1720179444000,125241345603.4499969482421875],[1720183045000,129036419580.7400054931640625],[1720186643000,127889084384.350006103515625],[1720190244000,127514045937.2100067138671875],[1720193845000,129978338600.720001220703125],[1720197446000,131757508494.0200042724609375],[1720201044000,133429435732.970001220703125],[1720204645000,134911389954.7700042724609375],[1720208244000,135402448653.05999755859375],[1720211845000,135217646662.0500030517578125],[1720215445000,135189965157.8600006103515625],[1720219045000,135361306019.220001220703125],[1720222644000,133965624761.6199951171875],[1720226245000,128310336791.7400054931640625],[1720229843000,125159936432.399993896484375],[1720233445000,122598169602.9499969482421875],[1720237043000,109042056002.220001220703125],[1720240646000,99535329776.42999267578125],[1720244243000,95070815508.5500030517578125],[1720247845000,91434223028.220001220703125],[1720251446000,88903980238.19000244140625],[1720255045000,86103666569.589996337890625],[1720258644000,82377904958.600006103515625],[1720262245000,79092432494.649993896484375],[1720265844000,75893859582],[1720269446000,71299276392.6399993896484375],[1720273044000,67971710209.6999969482421875],[1720276646000,65716690312.45999908447265625],[1720280246000,62717151969.470001220703125],[1720283846000,60499469947.3000030517578125],[1720287445000,59859728499.970001220703125],[1720291045000,57777096314.8899993896484375],[1720294643000,56456270174.1100006103515625],[1720298244000,56144337092.12000274658203125],[1720301844000,56281234156.09999847412109375],[1720305445000,55928734435.410003662109375],[1720309064000,56029025251.6100006103515625],[1720312665000,55474673040.90000152587890625],[1720316261000,54178723206.0800018310546875],[1720319866000,54159969078.76999664306640625],[1720323465000,54520548909.73999786376953125],[1720327066000,54786617590.8000030517578125],[1720330666000,55231111935.73999786376953125],[1720334244000,55019444494.1699981689453125],[1720337847000,54567263004.51000213623046875],[1720341445000,54965291283.9199981689453125],[1720345046000,54953685085.26999664306640625],[1720348645000,54459984972.1999969482421875],[1720352245000,54395659185.5500030517578125],[1720355846000,54439307051.01999664306640625],[1720359444000,55257032983.93000030517578125],[1720363046000,55873823903.970001220703125],[1720366664000,55800968681.8899993896484375],[1720370269000,54813585485.589996337890625],[1720373865000,53197620488.0500030517578125],[1720377467000,53208604700.68000030517578125],[1720381063000,52973030878.029998779296875],[1720384666000,52612198165.51000213623046875],[1720388264000,53198452288.68000030517578125],[1720391862000,53934730834.4499969482421875],[1720395460000,54301679441.69000244140625],[1720399043000,56072523792],[1720402642000,60460739803.87000274658203125],[1720406243000,63658371606.6999969482421875],[1720409842000,64273768330.0800018310546875],[1720413442000,65151125094.04000091552734375],[1720417043000,65831801696.1999969482421875],[1720420645000,67238251397.48000335693359375],[1720424247000,67778546662.62000274658203125],[1720427845000,70315250960.149993896484375],[1720431444000,76876273947.970001220703125],[1720435044000,79043313694.5500030517578125],[1720438643000,81275385975.0399932861328125],[1720442243000,82789610168.7400054931640625],[1720445844000,83237076380.9799957275390625],[1720449446000,85623627639.399993896484375],[1720453042000,91953321512.1399993896484375],[1720456644000,93626762261.0099945068359375],[1720460243000,95097732827.850006103515625],[1720463845000,95753079765.1999969482421875],[1720467443000,96901270341.160003662109375],[1720471045000,98046280557.2299957275390625],[1720474643000,97561388494.8899993896484375],[1720478243000,97632239184.649993896484375],[1720481843000,96821346588.8699951171875],[1720485444000,94510435722.8699951171875],[1720489043000,91150113423.1399993896484375],[1720492643000,88838075924.1399993896484375],[1720496243000,88854765153.3699951171875],[1720499843000,88584335600.3600006103515625],[1720503443000,87844452753.470001220703125],[1720507044000,88131567034.2899932861328125],[1720510648000,88101234230.399993896484375],[1720514244000,86774202704.07000732421875],[1720517845000,82447826437.19000244140625],[1720521444000,80592666153.649993896484375],[1720525044000,78799910588.3899993896484375],[1720528647000,77602658693.9900054931640625],[1720532244000,76695044944.970001220703125],[1720535844000,75601780910.4900054931640625],[1720539444000,70988404179.2299957275390625],[1720543044000,69871224565.1100006103515625],[1720546647000,69303011423.410003662109375],[1720550243000,69012280501.75],[1720553844000,69250025348.5],[1720557446000,68768416022.339996337890625],[1720561043000,68342114901.48999786376953125],[1720564648000,67669085040.37000274658203125],[1720568243000,67934260059.839996337890625],[1720571844000,67417667263.54000091552734375],[1720575445000,66273702866.45999908447265625],[1720579043000,65764087036.23000335693359375],[1720582643000,64567096988.910003662109375],[1720586245000,65987410084.95999908447265625],[1720589844000,66750094811.470001220703125],[1720593445000,66297085122.37000274658203125],[1720597045000,65760366724.3600006103515625],[1720600645000,64909604794.76999664306640625],[1720604277000,63479954149.25],[1720607868000,63452517784.06999969482421875],[1720611463000,63575052980.51000213623046875],[1720615069000,64044956406.029998779296875],[1720618663000,65620359230.5500030517578125],[1720622268000,64644178479.55999755859375],[1720625865000,63460737125.37000274658203125],[1720629470000,64081548132.3899993896484375],[1720633063000,63800991570.51000213623046875],[1720636669000,63405733087.44000244140625],[1720640244000,62556467036.5],[1720643845000,62505293493.23999786376953125],[1720647444000,62704328321.56999969482421875],[1720651045000,62780117212.26000213623046875],[1720654644000,62319516966.6999969482421875],[1720658243000,62130797641.37000274658203125],[1720661843000,61425373867.65000152587890625],[1720665442000,62459502778.70999908447265625],[1720669043000,63685981341.81999969482421875],[1720672645000,60898402688.29000091552734375],[1720676263000,59554181196.910003662109375],[1720679863000,59134546610.1100006103515625],[1720683470000,58994967044.910003662109375],[1720687067000,58590585777.23000335693359375],[1720690694000,58341145112.8600006103515625],[1720694270000,59069241463.0500030517578125],[1720697862000,58908849690.51999664306640625],[1720701467000,61807185512.30999755859375],[1720705065000,63882349609.8000030517578125],[1720708669000,64720097307.76999664306640625],[1720712244000,65110296331.8000030517578125],[1720715847000,65673969488.23999786376953125],[1720719443000,65519723151.779998779296875],[1720723044000,65769036602.48000335693359375],[1720726643000,65945613342.029998779296875],[1720730244000,66466465355.18000030517578125],[1720733843000,66322503610.01000213623046875],[1720737444000,66651932535.98999786376953125],[1720741044000,67373444383.8600006103515625],[1720744645000,68076574849.23999786376953125],[1720748243000,69416949268.3899993896484375],[1720751844000,68862219955.720001220703125],[1720755443000,67777913160.56999969482421875],[1720759045000,67508240157.51999664306640625],[1720762661000,67693049513.30999755859375],[1720766264000,67677368111.3600006103515625],[1720769867000,67692578713.26000213623046875],[1720773469000,68361306729.76999664306640625],[1720777084000,68501382591.73000335693359375],[1720780668000,68531076599.8000030517578125],[1720784264000,68692337168.30999755859375],[1720787868000,66209591020.1999969482421875],[1720791463000,63574862623.98000335693359375],[1720795044000,62114036024.01999664306640625],[1720798644000,61646413461.25],[1720802244000,60219276060.98000335693359375],[1720805843000,60660741864.25],[1720809446000,60300334920.75],[1720813044000,61093679546.029998779296875],[1720816646000,61603718714.220001220703125],[1720820244000,61775240262.779998779296875],[1720823846000,61311927090.1399993896484375],[1720827444000,60561621041.6100006103515625],[1720831048000,59700287421.0500030517578125],[1720834643000,57757133539.720001220703125],[1720838244000,56527105638.15000152587890625],[1720841843000,55837233931.9499969482421875],[1720845445000,55284561466.87000274658203125],[1720849043000,54988587120.910003662109375],[1720852646000,55004120098.4499969482421875],[1720856245000,54439239534.3300018310546875],[1720859845000,53154837220],[1720863445000,53053635485.81999969482421875],[1720867046000,52923842757.089996337890625],[1720870645000,52416484692.45999908447265625],[1720874246000,51129289767.68000030517578125],[1720877844000,49465682149.6100006103515625],[1720881446000,47531339602.3600006103515625],[1720885045000,46284627844.5],[1720888645000,45860932890.65000152587890625],[1720892268000,44663597280.839996337890625],[1720895868000,44110425421.0800018310546875],[1720899465000,42373941377.1100006103515625],[1720903068000,40720235407.87999725341796875],[1720906664000,40091766508.1699981689453125],[1720910272000,40075378501.15000152587890625],[1720913867000,44063839240.51000213623046875],[1720917468000,45349353136.65000152587890625],[1720921045000,46653205290.48999786376953125],[1720924644000,47333194735.40000152587890625],[1720928243000,47540144186.1399993896484375],[1720931845000,48579459251.31999969482421875],[1720935446000,50102862794.95999908447265625],[1720939044000,50928668476.8899993896484375],[1720942646000,51433874781.5],[1720946245000,52204584751.48000335693359375],[1720949846000,52417382663.79000091552734375],[1720953444000,51835123640.410003662109375],[1720957045000,51893366656.25],[1720960646000,52306199727.62999725341796875],[1720964245000,52396961534.1399993896484375],[1720967844000,52166029688.4499969482421875],[1720971444000,52846110377.410003662109375],[1720975045000,52237487118.910003662109375],[1720978644000,52309011886.9199981689453125],[1720982245000,52110177572.160003662109375],[1720985843000,51839554354.93000030517578125],[1720989446000,51505782784.56999969482421875],[1720993046000,53797823700.87000274658203125],[1720996643000,55923795334.1399993896484375],[1721000243000,53231844001.1399993896484375],[1721003844000,53233989039.98999786376953125],[1721007443000,54609395965.8000030517578125],[1721011043000,56528622054.43000030517578125],[1721014643000,59263495314.470001220703125],[1721018245000,58951384788.31999969482421875],[1721021843000,58478820461.0500030517578125],[1721025444000,58885230359.87999725341796875],[1721029045000,60092566633.40000152587890625],[1721032644000,60909889062.5500030517578125],[1721036245000,63077175985.05999755859375],[1721039845000,63076424364.48000335693359375],[1721043444000,63801457140.95999908447265625],[1721047044000,64247820267.01000213623046875],[1721050643000,65112820230.5500030517578125],[1721054247000,67007275586.79000091552734375],[1721057845000,69043420056.25],[1721061444000,70630637768.44000244140625],[1721065046000,74096978181.94000244140625],[1721068647000,76224875298.7400054931640625],[1721072244000,79781406748.970001220703125],[1721075845000,82691689961.55999755859375],[1721079445000,82393638854.9799957275390625],[1721083045000,82855191520.7299957275390625],[1721086644000,84951280558.17999267578125],[1721090244000,86791457497.7299957275390625],[1721093842000,86143682312.6100006103515625],[1721097444000,85450043375.1699981689453125],[1721101043000,83481274885.339996337890625],[1721104643000,83280255951.529998779296875],[1721108242000,84084293851.3899993896484375],[1721111844000,86454228489.5800018310546875],[1721115445000,88828516096.3699951171875],[1721119045000,90745751041.2100067138671875],[1721122645000,91385893424.5399932861328125],[1721126245000,92365243883.5399932861328125],[1721129845000,93521119799.2100067138671875],[1721133445000,94501384573.82000732421875],[1721137045000,95231401313.8600006103515625],[1721140645000,96644127376.32000732421875],[1721144243000,97570097192.5800018310546875],[1721147846000,101614619062.7899932861328125],[1721151443000,101108011273.5399932861328125],[1721155045000,101309406225.2400054931640625],[1721158645000,100582694777.7400054931640625],[1721162245000,100088966593.2400054931640625],[1721165843000,99400370015.80999755859375],[1721169444000,98510579210.089996337890625],[1721173043000,97562443623.5099945068359375],[1721176645000,96053968960.55999755859375],[1721180245000,97761086403.529998779296875],[1721183845000,97920169140.649993896484375],[1721187443000,98145666849.9199981689453125],[1721191043000,97827795414],[1721194643000,97059555143.5800018310546875],[1721198245000,94652942074.2599945068359375],[1721201847000,91631451319.1300048828125],[1721205447000,90633608224.220001220703125],[1721209048000,89992575217.220001220703125],[1721212645000,89712070985.8600006103515625],[1721216244000,89151204845.42999267578125],[1721219845000,89435191143.220001220703125],[1721223444000,88496613563.05999755859375],[1721227045000,88474137660.07000732421875],[1721230644000,87003232138.1100006103515625],[1721234245000,84933808926.850006103515625],[1721237844000,85229009993.42999267578125],[1721241469000,84330195831.05999755859375],[1721245065000,83248725029.1100006103515625],[1721248669000,81668209248.8000030517578125],[1721252265000,81358150075.1399993896484375],[1721255865000,80709206299.0099945068359375],[1721259464000,79763099663.2700042724609375],[1721263068000,79072019762.8800048828125],[1721266665000,77269965123.7100067138671875],[1721270271000,77684408925.42999267578125],[1721273862000,77017877497.649993896484375],[1721277465000,76509821233.0200042724609375],[1721281044000,75952517259.82000732421875],[1721284645000,76148787983.6100006103515625],[1721288244000,75784019721.2100067138671875],[1721291845000,74196503990.589996337890625],[1721295445000,73886426232.1100006103515625],[1721299045000,73400982622.0800018310546875],[1721302645000,72337493872.7700042724609375],[1721306244000,71144507786.1699981689453125],[1721309845000,71571056224.600006103515625],[1721313445000,70373490992.100006103515625],[1721317044000,72860921328.9499969482421875],[1721320646000,71696552681.17999267578125],[1721324245000,70344013227.0200042724609375],[1721327846000,70709894156.089996337890625],[1721331446000,71085277131.3800048828125],[1721335045000,71337733176.2700042724609375],[1721338644000,70545053827.44000244140625],[1721342244000,70359385047.3600006103515625],[1721345843000,69991301578.970001220703125],[1721349444000,69618831583.149993896484375],[1721353044000,69615418373.600006103515625],[1721356645000,68339102529.5],[1721360243000,68680714780.37000274658203125],[1721363845000,69296203943.9499969482421875],[1721367443000,68576450098.4199981689453125],[1721371046000,68852594701.029998779296875],[1721374648000,68777888491.5200042724609375],[1721378246000,70263331356.6699981689453125],[1721381844000,70435093200],[1721385446000,70917112144.9499969482421875],[1721389044000,70672966764.1699981689453125],[1721392646000,70210338612.69000244140625],[1721396245000,69685338273.4799957275390625],[1721399845000,74167727136.0200042724609375],[1721403444000,72926555518.4499969482421875],[1721407046000,75165078821.7599945068359375],[1721410645000,76795610531.399993896484375],[1721414245000,77920898534.3600006103515625],[1721417843000,79642644402.3800048828125],[1721421469000,82634438447.2100067138671875],[1721425066000,83770468947.2700042724609375],[1721428672000,83703673085.8600006103515625],[1721432262000,83797581848.7700042724609375],[1721435872000,83874204615.649993896484375],[1721439466000,83517419084.82000732421875],[1721443067000,83220956650.1100006103515625],[1721446662000,82613843503.0200042724609375],[1721450268000,81848581712.8000030517578125],[1721453864000,81701607709.100006103515625],[1721457471000,80526689156.4499969482421875],[1721461068000,79848979739.2899932861328125],[1721464671000,77435799757.5800018310546875],[1721468276000,76353724585.92999267578125],[1721471846000,75365125670.7100067138671875],[1721475446000,74846079963.9499969482421875],[1721479045000,74330917547.1699981689453125],[1721482644000,73264723990.7299957275390625],[1721486245000,67158630982.23000335693359375],[1721489843000,64388531046],[1721493446000,60040134371.68000030517578125],[1721497045000,59723464169.54000091552734375],[1721500666000,58899537095.73999786376953125],[1721504267000,56409413514.04000091552734375],[1721507872000,53107371044.8000030517578125],[1721511463000,52516181088.9499969482421875],[1721515066000,52287912526.45999908447265625],[1721518668000,52320183884.220001220703125],[1721522269000,51407339572.3899993896484375],[1721525845000,50546570341.8000030517578125],[1721529445000,50170881345.5800018310546875],[1721533044000,49807719244.5800018310546875],[1721536644000,49454968479.339996337890625],[1721540245000,49696151554.73999786376953125],[1721543844000,50156223780.9499969482421875],[1721547448000,50193751727.68000030517578125],[1721551046000,49837114814.6699981689453125],[1721554647000,49567521248.30999755859375],[1721558245000,49546865845.90000152587890625],[1721561867000,49308121369.84999847412109375],[1721565467000,49297538435.1699981689453125],[1721569066000,48936478378.06999969482421875],[1721572667000,49705098661.51000213623046875],[1721576271000,50744178279.720001220703125],[1721579867000,51158559988.70999908447265625],[1721583467000,50355378016.54000091552734375],[1721587070000,56152264015.98999786376953125],[1721590646000,58591812113.6399993896484375],[1721594245000,61642565018.589996337890625],[1721597843000,63428724411.19000244140625],[1721601444000,65328430195.8000030517578125],[1721605043000,65785936389.6100006103515625],[1721608644000,66819091670.73000335693359375],[1721612243000,68403496968.1399993896484375],[1721615844000,69533824878.399993896484375],[1721619443000,70097471567.2700042724609375],[1721623044000,70756384943.9600067138671875],[1721626644000,70634578656.850006103515625],[1721630244000,71359653904.5500030517578125],[1721633846000,72603133973.2299957275390625],[1721637446000,73578731156.25],[1721641044000,74610711484.8800048828125],[1721644646000,75462065158.7299957275390625],[1721648244000,76011055608.850006103515625],[1721651843000,77623933548.8699951171875],[1721655444000,81911401532.3000030517578125],[1721659044000,87989551267.779998779296875],[1721662646000,92855674047.089996337890625],[1721666245000,96660930799.160003662109375],[1721669846000,98362947472.8800048828125],[1721673445000,92383893114.8300018310546875],[1721677045000,90484009222.6100006103515625],[1721680648000,88979734944.69000244140625],[1721684244000,87942460414.9799957275390625],[1721687845000,86837819895.3600006103515625],[1721691444000,87101426649.9199981689453125],[1721695046000,86755722831.75],[1721698643000,86453303060.19000244140625],[1721702243000,86304267297.07000732421875],[1721705845000,86245293875.220001220703125],[1721709445000,85971285175.100006103515625],[1721713046000,88061561720.7299957275390625],[1721716644000,88638464449.5200042724609375],[1721720249000,88098745911.2299957275390625],[1721723845000,89193544898.9799957275390625],[1721727448000,91295549161.05999755859375],[1721731045000,92325467114.9900054931640625],[1721734644000,93669147775.779998779296875],[1721738246000,93562324848.2899932861328125],[1721741844000,90752009889.0200042724609375],[1721745444000,89282273991.0399932861328125],[1721749046000,86657382344.529998779296875],[1721752645000,84516034161.5500030517578125],[1721756269000,85228360753.9499969482421875],[1721759868000,85934331997.160003662109375],[1721763471000,87195909459.3000030517578125],[1721767066000,88589836457.4900054931640625],[1721770670000,88415896562.4799957275390625],[1721774267000,87992847564.2899932861328125],[1721777846000,88107817877.57000732421875],[1721781445000,87848159413.5800018310546875],[1721785046000,87190996095.7100067138671875],[1721788644000,87362123802.0800018310546875],[1721792245000,87507412105.7299957275390625],[1721795843000,87461231934.94000244140625],[1721799446000,84944429245.67999267578125],[1721803045000,83348908145.6300048828125],[1721806649000,82381564040.600006103515625],[1721810245000,81675678554.0500030517578125],[1721813848000,80217497633],[1721817448000,79166784408.160003662109375],[1721821047000,77680606498.2599945068359375],[1721824644000,76581213410.8699951171875],[1721828245000,75754261210.9600067138671875],[1721831845000,72864457922.1399993896484375],[1721835446000,72104590894.05999755859375],[1721839044000,71031737552.779998779296875],[1721842646000,68000199866.029998779296875],[1721846244000,67397533581.910003662109375],[1721849848000,67392100665.6100006103515625],[1721853444000,65816766573.1699981689453125],[1721857046000,66528586868.23999786376953125],[1721860645000,67411057324.26999664306640625],[1721864245000,67245972266.18000030517578125],[1721867845000,67482397913.70999908447265625],[1721871446000,73089582077],[1721875045000,76570169576.399993896484375],[1721878646000,78962267287.660003662109375],[1721882244000,80677244577.8600006103515625],[1721885846000,81696315707.2899932861328125],[1721889466000,82437676231.850006103515625],[1721893071000,83101381724.4900054931640625],[1721896670000,83787671595.850006103515625],[1721900287000,84125358487.9799957275390625],[1721903870000,84275181709.94000244140625],[1721907471000,85018384757.4799957275390625],[1721911068000,85812624047.9799957275390625],[1721914669000,87024636209.3899993896484375],[1721918271000,88609182018.029998779296875],[1721921866000,89270426930.19000244140625],[1721925447000,88925851786.6399993896484375],[1721929046000,89234705949.7599945068359375],[1721932644000,89792948023.470001220703125],[1721936246000,90429033187.6300048828125],[1721939845000,91596800669.6699981689453125],[1721943444000,92539351163.649993896484375],[1721947044000,92491348374.3600006103515625],[1721950666000,91771149877.0200042724609375],[1721954268000,91971190993.279998779296875],[1721957868000,86550919163.029998779296875],[1721961467000,83814654700.0099945068359375],[1721965068000,84021668965.9199981689453125],[1721968668000,82844908687.9799957275390625],[1721972266000,82266461152.7599945068359375],[1721975869000,82098673037.600006103515625],[1721979472000,81904971826.1399993896484375],[1721983072000,81231545521.3800048828125],[1721986687000,80990459518.5399932861328125],[1721990268000,81323652336.649993896484375],[1721993867000,80684290789.3000030517578125],[1721997469000,79984337530.1399993896484375],[1722001067000,78298036268.8300018310546875],[1722004671000,78713843214.42999267578125],[1722008270000,77959277752.2700042724609375],[1722011845000,77206004891.0500030517578125],[1722015444000,76487016793.67999267578125],[1722019047000,75170361733.160003662109375],[1722022645000,73171237361.6100006103515625],[1722026247000,71976504759.67999267578125],[1722029847000,70275057142.7700042724609375]],"values_min":1879504862.0699999332427978515625,"values_max":168635955237.739990234375},"global3":{"field":"bitcoin_percentage_of_market_cap","title":"Bitcoin Dominance %","data_dates":[],"data_values":[],"dates":[1714106245,1714109846,1714113446,1714117050,1714120647,1714124247,1714127848,1714131465,1714135065,1714138669,1714142269,1714145870,1714149466,1714153069,1714156646,1714160247,1714163846,1714167446,1714171047,1714174647,1714178264,1714181870,1714185462,1714189062,1714192668,1714196271,1714199864,1714203474,1714207047,1714210646,1714214246,1714217847,1714221448,1714225045,1714228646,1714232246,1714235845,1714239445,1714243045,1714246646,1714250245,1714253845,1714257444,1714261044,1714264645,1714268245,1714271844,1714275443,1714279043,1714282646,1714286245,1714289850,1714293446,1714297077,1714300665,1714304269,1714307862,1714311467,1714315065,1714318666,1714322245,1714325845,1714329444,1714333047,1714336645,1714340245,1714343847,1714347445,1714351044,1714354645,1714358244,1714361844,1714365442,1714369044,1714372644,1714376248,1714379849,1714383446,1714387044,1714390646,1714394244,1714397845,1714401446,1714405046,1714408644,1714412244,1714415844,1714419444,1714423045,1714426644,1714430245,1714433844,1714437443,1714441043,1714444644,1714448245,1714451843,1714455445,1714459044,1714466263,1714469883,1714473465,1714477065,1714480665,1714484270,1714487870,1714491465,1714495066,1714498645,1714502244,1714505845,1714509444,1714513045,1714516645,1714520244,1714523843,1714527442,1714531044,1714534643,1714538244,1714541845,1714545444,1714549047,1714552644,1714556291,1714559866,1714563466,1714567065,1714570663,1714574266,1714577868,1714581464,1714585063,1714588663,1714592262,1714595865,1714599464,1714603066,1714606662,1714610261,1714613863,1714617462,1714621062,1714624664,1714628267,1714631864,1714635473,1714639062,1714642685,1714646267,1714649866,1714653467,1714657066,1714660663,1714664264,1714667845,1714671444,1714675044,1714678644,1714682244,1714685845,1714689444,1714693045,1714696645,1714700246,1714703844,1714707444,1714711043,1714714644,1714718243,1714721871,1714725466,1714729089,1714732668,1714736265,1714739867,1714743466,1714747068,1714750666,1714754249,1714757844,1714761446,1714765046,1714768645,1714772244,1714775846,1714779468,1714783067,1714786667,1714790266,1714793869,1714797464,1714801071,1714804667,1714808248,1714811850,1714815448,1714819046,1714822646,1714826244,1714829845,1714833445,1714837043,1714840646,1714844245,1714847844,1714851446,1714855045,1714858645,1714862267,1714865867,1714869467,1714873067,1714876667,1714880270,1714883844,1714887447,1714891046,1714894646,1714898245,1714901848,1714905446,1714909045,1714912645,1714916246,1714919846,1714923445,1714927045,1714930645,1714934246,1714937845,1714941445,1714945045,1714948645,1714952244,1714955845,1714959444,1714963044,1714966644,1714970245,1714973846,1714977447,1714981047,1714984645,1714988245,1714991845,1714995444,1714999044,1715002646,1715006245,1715009845,1715013445,1715017045,1715020644,1715024246,1715027844,1715031446,1715035043,1715038644,1715042246,1715045845,1715049443,1715053044,1715056643,1715060244,1715063866,1715067471,1715071064,1715074692,1715078268,1715081867,1715085467,1715089069,1715092667,1715096266,1715099845,1715103447,1715107046,1715110646,1715114244,1715117847,1715121445,1715125044,1715128645,1715132244,1715135844,1715139444,1715143045,1715146645,1715150244,1715153845,1715157445,1715161049,1715164646,1715168266,1715171861,1715175468,1715179060,1715182668,1715186262,1715189866,1715193445,1715197046,1715200642,1715204243,1715207844,1715211444,1715215043,1715218644,1715222242,1715225843,1715229443,1715233044,1715236644,1715240247,1715243843,1715247446,1715251043,1715254646,1715258243,1715261845,1715265444,1715269044,1715272644,1715276245,1715279845,1715283444,1715287044,1715290646,1715294244,1715297848,1715301444,1715305045,1715308644,1715312243,1715315844,1715319445,1715323044,1715326647,1715330246,1715333847,1715337446,1715341046,1715344645,1715348245,1715351845,1715355445,1715359044,1715362645,1715366265,1715369868,1715373465,1715377067,1715380667,1715384269,1715387844,1715391445,1715395045,1715398647,1715402244,1715405846,1715409445,1715413047,1715416646,1715420247,1715423846,1715427447,1715431045,1715434646,1715438245,1715441846,1715445444,1715449046,1715452645,1715456245,1715459845,1715463446,1715467045,1715470644,1715474243,1715477846,1715481443,1715485045,1715488643,1715492245,1715495845,1715499448,1715503046,1715506647,1715510245,1715513847,1715517444,1715521046,1715524645,1715528246,1715531845,1715535444,1715539045,1715542644,1715546245,1715549844,1715553445,1715557044,1715560642,1715564244,1715567843,1715571444,1715575044,1715578643,1715582244,1715585846,1715589445,1715593045,1715596644,1715600245,1715603845,1715607447,1715611044,1715614644,1715618243,1715621847,1715625443,1715629047,1715632649,1715636244,1715639844,1715643444,1715647045,1715650646,1715654243,1715657845,1715661443,1715665045,1715668643,1715672247,1715675844,1715679446,1715683046,1715686647,1715690245,1715693845,1715697445,1715701047,1715704646,1715708245,1715711845,1715715447,1715719045,1715722645,1715726243,1715729845,1715733444,1715737044,1715740644,1715744244,1715747844,1715751445,1715755044,1715758647,1715762245,1715765846,1715769444,1715773044,1715776643,1715780246,1715783844,1715787446,1715791044,1715794646,1715798243,1715801847,1715805446,1715809045,1715812644,1715816245,1715819843,1715823445,1715827044,1715830645,1715834243,1715837843,1715841442,1715845049,1715848645,1715852247,1715855864,1715859470,1715863064,1715866668,1715870264,1715873867,1715877464,1715881071,1715884644,1715888247,1715891844,1715895445,1715899045,1715902644,1715906243,1715909846,1715913443,1715917045,1715920643,1715924244,1715927845,1715931446,1715935044,1715938646,1715942246,1715945847,1715949445,1715953047,1715956645,1715960244,1715963846,1715967448,1715971043,1715974645,1715978245,1715981845,1715985444,1715989044,1715992666,1715996265,1715999864,1716003465,1716007065,1716010665,1716014267,1716017872,1716021468,1716025077,1716028667,1716032267,1716035865,1716039472,1716043068,1716046666,1716050246,1716053845,1716057446,1716061047,1716064648,1716068246,1716071861,1716075465,1716079068,1716082666,1716086265,1716089867,1716093443,1716097044,1716100644,1716104248,1716107846,1716111448,1716115046,1716118646,1716122243,1716125847,1716129445,1716133045,1716136647,1716140244,1716143844,1716147443,1716151043,1716154643,1716158244,1716161844,1716165442,1716169044,1716172642,1716176244,1716179842,1716183445,1716187043,1716190647,1716194244,1716197847,1716201442,1716205045,1716208644,1716212245,1716215843,1716219445,1716223046,1716226644,1716230244,1716233845,1716237444,1716241044,1716244644,1716248246,1716251844,1716255444,1716259043,1716262644,1716266247,1716269845,1716273443,1716277048,1716280645,1716284246,1716287844,1716291445,1716295044,1716298645,1716302244,1716305845,1716309444,1716313045,1716316644,1716320245,1716323843,1716327446,1716331043,1716334665,1716338262,1716341867,1716345461,1716349065,1716352663,1716356267,1716359861,1716363475,1716367062,1716370686,1716374264,1716377865,1716381462,1716385066,1716388668,1716392267,1716395867,1716399465,1716403043,1716406644,1716410244,1716413845,1716417444,1716421045,1716424667,1716428265,1716431862,1716435461,1716439061,1716442665,1716446264,1716449871,1716453467,1716457087,1716460665,1716464267,1716467860,1716471467,1716475063,1716478665,1716482263,1716485864,1716489463,1716493046,1716496644,1716500245,1716503844,1716507446,1716511043,1716514645,1716518242,1716521843,1716525444,1716529045,1716532644,1716536252,1716539845,1716543447,1716547044,1716550646,1716554265,1716557866,1716561465,1716565066,1716568662,1716572265,1716575864,1716579467,1716583063,1716586645,1716590246,1716593846,1716597445,1716601045,1716604644,1716608243,1716611844,1716615446,1716619044,1716622651,1716626246,1716629846,1716633446,1716637047,1716640645,1716644247,1716647845,1716651465,1716655067,1716658665,1716662265,1716665866,1716669444,1716673044,1716676644,1716680245,1716683845,1716687444,1716691047,1716694644,1716698243,1716701845,1716705444,1716709049,1716712647,1716716248,1716719844,1716723445,1716727046,1716730644,1716734246,1716737845,1716741445,1716745044,1716748645,1716752246,1716755843,1716759444,1716763043,1716766644,1716770245,1716773845,1716777442,1716781043,1716784644,1716788244,1716791843,1716795445,1716799045,1716802644,1716806244,1716809845,1716813443,1716817049,1716820666,1716824266,1716827867,1716831467,1716835067,1716838666,1716842270,1716845867,1716849465,1716853063,1716856663,1716860267,1716863862,1716867463,1716871064,1716874666,1716878245,1716881846,1716885444,1716889045,1716892647,1716896245,1716899846,1716903443,1716907066,1716910664,1716914268,1716917864,1716921465,1716925065,1716928665,1716932265,1716935845,1716939445,1716943045,1716946645,1716950243,1716953844,1716957443,1716961044,1716964644,1716968250,1716971843,1716975445,1716979045,1716982644,1716986244,1716989844,1716993444,1716997044,1717000644,1717004242,1717007846,1717011445,1717015045,1717018645,1717022263,1717025864,1717029461,1717033061,1717036662,1717040259,1717043861,1717047463,1717051062,1717054668,1717058262,1717061883,1717065463,1717069065,1717072664,1717076264,1717079865,1717083465,1717087062,1717090665,1717094265,1717097863,1717101464,1717105062,1717108644,1717112245,1717115843,1717119443,1717123044,1717126644,1717130243,1717133844,1717137444,1717141045,1717144644,1717148245,1717151843,1717155447,1717159045,1717162646,1717166249,1717169845,1717173443,1717177044,1717180645,1717184245,1717187846,1717191445,1717195045,1717198643,1717202244,1717205845,1717209445,1717213044,1717216645,1717220245,1717223846,1717227446,1717231046,1717234681,1717238269,1717241865,1717245471,1717249066,1717252665,1717256263,1717259871,1717263446,1717267045,1717270646,1717274245,1717277845,1717281446,1717285045,1717288665,1717292262,1717295865,1717299464,1717303067,1717306665,1717310265,1717313870,1717317467,1717321048,1717324645,1717328245,1717331846,1717335446,1717339045,1717342645,1717346246,1717349845,1717353445,1717357046,1717360645,1717364245,1717367844,1717371464,1717375059,1717378661,1717382261,1717385863,1717389461,1717393064,1717396664,1717400269,1717403864,1717407491,1717411063,1717414664,1717418260,1717421865,1717425461,1717429061,1717432665,1717436263,1717439865,1717443464,1717447064,1717450663,1717454262,1717457863,1717461462,1717465062,1717468661,1717472242,1717475842,1717479444,1717483043,1717486644,1717490242,1717493844,1717497443,1717501044,1717504644,1717508244,1717511845,1717515445,1717519043,1717522644,1717526246,1717529846,1717533444,1717537045,1717540644,1717544243,1717547843,1717551444,1717555044,1717558643,1717562242,1717565843,1717569442,1717573046,1717576643,1717580246,1717583843,1717587443,1717591044,1717594643,1717598244,1717601843,1717605445,1717609043,1717612645,1717616244,1717619843,1717623444,1717627043,1717630660,1717634262,1717637864,1717641461,1717645061,1717648669,1717652266,1717655864,1717659471,1717663063,1717666691,1717670264,1717673864,1717677467,1717681065,1717684666,1717688245,1717691845,1717695445,1717699044,1717702665,1717706264,1717709862,1717713467,1717717061,1717720667,1717724242,1717727843,1717731443,1717735044,1717738643,1717742244,1717745845,1717749444,1717753043,1717760245,1717763845,1717767443,1717771043,1717774645,1717778244,1717781844,1717785443,1717789045,1717792645,1717796244,1717799843,1717803462,1717807064,1717810663,1717814266,1717817862,1717821467,1717825062,1717828666,1717832247,1717835844,1717839444,1717843046,1717846645,1717850244,1717853844,1717857444,1717861044,1717864645,1717868244,1717871844,1717875446,1717879046,1717882644,1717886244,1717889844,1717893444,1717897042,1717900643,1717904245,1717907842,1717911443,1717915043,1717918645,1717922245,1717925845,1717929444,1717933045,1717936643,1717940244,1717943845,1717947443,1717951045,1717954642,1717958244,1717961843,1717965442,1717969044,1717972643,1717976243,1717979843,1717983443,1717987043,1717990643,1717994244,1717997842,1718001442,1718005045,1718008644,1718012243,1718015843,1718019444,1718023044,1718026645,1718030243,1718033842,1718037444,1718041042,1718044644,1718048246,1718051845,1718055443,1718059043,1718062643,1718066243,1718069842,1718073444,1718077043,1718080643,1718084243,1718087843,1718091445,1718095044,1718098644,1718102244,1718105844,1718109443,1718113046,1718116644,1718120243,1718123843,1718127462,1718131066,1718134666,1718138266,1718141863,1718145465,1718149065,1718152643,1718156244,1718159844,1718163442,1718167045,1718170643,1718174244,1718177846,1718181443,1718185044,1718188645,1718192243,1718195845,1718199444,1718203044,1718206644,1718210246,1718213843,1718217445,1718221045,1718224644,1718228244,1718231844,1718235443,1718239044,1718242643,1718246243,1718249842,1718253443,1718257044,1718260643,1718264246,1718267843,1718271444,1718275044,1718278645,1718282244,1718285843,1718289444,1718293042,1718296645,1718300244,1718303845,1718307444,1718311043,1718314644,1718318245,1718321844,1718325444,1718329045,1718332643,1718336244,1718339844,1718343444,1718347044,1718350646,1718354244,1718357845,1718361443,1718365044,1718368645,1718372246,1718375844,1718379443,1718383048,1718386645,1718390243,1718393845,1718397445,1718401045,1718404645,1718408245,1718411842,1718415446,1718419043,1718422645,1718426245,1718429844,1718433444,1718437047,1718440645,1718444245,1718447844,1718451445,1718455044,1718458644,1718462245,1718465844,1718469445,1718473044,1718476645,1718480245,1718483845,1718487444,1718491046,1718494643,1718498243,1718501845,1718505444,1718509043,1718512643,1718516245,1718519843,1718523447,1718527044,1718530646,1718534244,1718537844,1718541446,1718545044,1718548645,1718552244,1718555845,1718559445,1718563045,1718566643,1718570244,1718573845,1718577444,1718581044,1718584642,1718588245,1718591844,1718595443,1718599043,1718602644,1718606243,1718609846,1718613443,1718617044,1718620644,1718624245,1718627846,1718631444,1718635044,1718638644,1718642262,1718645869,1718649465,1718653065,1718656664,1718660265,1718663864,1718667443,1718671044,1718674645,1718678245,1718681843,1718685442,1718689042,1718692642,1718696247,1718699844,1718703444,1718707043,1718710643,1718714245,1718717845,1718721444,1718725044,1718728643,1718732244,1718735845,1718739445,1718743045,1718746645,1718750245,1718753843,1718757444,1718761045,1718764645,1718768244,1718771843,1718775444,1718779044,1718782646,1718786245,1718789847,1718793444,1718797045,1718800665,1718804265,1718807864,1718811467,1718815065,1718818667,1718822245,1718825846,1718829445,1718833044,1718836644,1718840244,1718843844,1718847445,1718851043,1718854644,1718858242,1718861843,1718865443,1718869046,1718872645,1718876245,1718879844,1718883444,1718887045,1718890643,1718894244,1718897844,1718901446,1718905045,1718908644,1718912246,1718915868,1718919467,1718923065,1718926667,1718930266,1718933870,1718937467,1718941070,1718944667,1718948271,1718951846,1718955452,1718959046,1718962650,1718966246,1718969847,1718973446,1718977047,1718980647,1718984248,1718987848,1718991449,1718995046,1718998647,1719002248,1719005848,1719009471,1719013070,1719016670,1719020270,1719023870,1719027469,1719031072,1719034675,1719038270,1719041849,1719045448,1719049049,1719052646,1719056248,1719059847,1719063447,1719067046,1719070648,1719074248,1719077850,1719081447,1719085049,1719088649,1719092247,1719095848,1719099447,1719103070,1719106668,1719110271,1719113868,1719117468,1719121069,1719124670,1719128278,1719131873,1719135448,1719139046,1719142647,1719146247,1719149846,1719153446,1719157048,1719160669,1719164273,1719167871,1719171470,1719175069,1719178669,1719182270,1719185868,1719189471,1719193072,1719196665,1719200270,1719203867,1719207471,1719211069,1719214677,1719218272,1719221881,1719225470,1719229070,1719232666,1719236270,1719239872,1719243468,1719247072,1719250670,1719254269,1719257870,1719261446,1719265046,1719268647,1719272246,1719275846,1719279446,1719283045,1719286645,1719290245,1719293847,1719297446,1719301048,1719304646,1719308248,1719311847,1719315449,1719319049,1719322646,1719326246,1719329875,1719333472,1719337074,1719340670,1719344274,1719347870,1719351472,1719355071,1719358646,1719362247,1719365846,1719369445,1719373045,1719376645,1719380247,1719383845,1719387450,1719391047,1719394650,1719398247,1719401846,1719405447,1719409047,1719412646,1719416247,1719419847,1719423447,1719427047,1719430646,1719434246,1719437847,1719441446,1719445047,1719448646,1719452246,1719455846,1719459446,1719463047,1719466645,1719470246,1719473851,1719477446,1719481049,1719484647,1719488247,1719491846,1719495447,1719499047,1719502647,1719506248,1719509847,1719513447,1719517047,1719520674,1719524273,1719527870,1719531468,1719535074,1719538664,1719542271,1719545866,1719549446,1719553046,1719556646,1719560251,1719563847,1719567449,1719571047,1719574647,1719578249,1719581847,1719585447,1719589047,1719592650,1719596248,1719599847,1719603448,1719607050,1719610646,1719614246,1719617847,1719621448,1719625047,1719628646,1719632247,1719635848,1719639446,1719643074,1719646679,1719650274,1719653908,1719657476,1719661075,1719664647,1719668247,1719671847,1719675447,1719679049,1719682649,1719686247,1719689847,1719693450,1719697047,1719700650,1719704248,1719707849,1719711447,1719715048,1719718647,1719722248,1719725847,1719729446,1719733050,1719736651,1719740250,1719743847,1719747448,1719751049,1719754646,1719758274,1719761871,1719765473,1719769069,1719772675,1719776268,1719779873,1719783446,1719787047,1719790647,1719794246,1719797846,1719801445,1719805045,1719808646,1719812246,1719815846,1719823045,1719826646,1719830246,1719833848,1719837446,1719841046,1719844646,1719848246,1719851846,1719855467,1719859072,1719862669,1719866269,1719869866,1719873469,1719877064,1719880670,1719884268,1719887869,1719891445,1719895046,1719898646,1719902246,1719905847,1719909446,1719913046,1719916647,1719920246,1719923846,1719927445,1719931047,1719934646,1719938247,1719941845,1719945447,1719949046,1719952646,1719956246,1719959847,1719963444,1719967045,1719970645,1719974244,1719977845,1719981445,1719985044,1719988646,1719992247,1719995846,1719999447,1720003071,1720006666,1720010269,1720013868,1720017468,1720021066,1720024669,1720028266,1720031872,1720035468,1720039048,1720042647,1720046247,1720049847,1720053446,1720057046,1720060644,1720064265,1720067870,1720071469,1720075067,1720078674,1720082267,1720085888,1720089464,1720093064,1720096666,1720100245,1720103844,1720107448,1720111045,1720114644,1720118245,1720121843,1720125444,1720129044,1720132644,1720136244,1720139843,1720143442,1720147044,1720150642,1720154244,1720157843,1720161444,1720165047,1720168645,1720172245,1720175844,1720179444,1720183045,1720186643,1720190244,1720193845,1720197446,1720201044,1720204645,1720208244,1720211845,1720215445,1720219045,1720222644,1720226245,1720229843,1720233445,1720237043,1720240646,1720244243,1720247845,1720251446,1720255045,1720258644,1720262245,1720265844,1720269446,1720273044,1720276646,1720280246,1720283846,1720287445,1720291045,1720294643,1720298244,1720301844,1720305445,1720309064,1720312665,1720316261,1720319866,1720323465,1720327066,1720330666,1720334244,1720337847,1720341445,1720345046,1720348645,1720352245,1720355846,1720359444,1720363046,1720366664,1720370269,1720373865,1720377467,1720381063,1720384666,1720388264,1720391862,1720395460,1720399043,1720402642,1720406243,1720409842,1720413442,1720417043,1720420645,1720424247,1720427845,1720431444,1720435044,1720438643,1720442243,1720445844,1720449446,1720453042,1720456644,1720460243,1720463845,1720467443,1720471045,1720474643,1720478243,1720481843,1720485444,1720489043,1720492643,1720496243,1720499843,1720503443,1720507044,1720510648,1720514244,1720517845,1720521444,1720525044,1720528647,1720532244,1720535844,1720539444,1720543044,1720546647,1720550243,1720553844,1720557446,1720561043,1720564648,1720568243,1720571844,1720575445,1720579043,1720582643,1720586245,1720589844,1720593445,1720597045,1720600645,1720604277,1720607868,1720611463,1720615069,1720618663,1720622268,1720625865,1720629470,1720633063,1720636669,1720640244,1720643845,1720647444,1720651045,1720654644,1720658243,1720661843,1720665442,1720669043,1720672645,1720676263,1720679863,1720683470,1720687067,1720690694,1720694270,1720697862,1720701467,1720705065,1720708669,1720712244,1720715847,1720719443,1720723044,1720726643,1720730244,1720733843,1720737444,1720741044,1720744645,1720748243,1720751844,1720755443,1720759045,1720762661,1720766264,1720769867,1720773469,1720777084,1720780668,1720784264,1720787868,1720791463,1720795044,1720798644,1720802244,1720805843,1720809446,1720813044,1720816646,1720820244,1720823846,1720827444,1720831048,1720834643,1720838244,1720841843,1720845445,1720849043,1720852646,1720856245,1720859845,1720863445,1720867046,1720870645,1720874246,1720877844,1720881446,1720885045,1720888645,1720892268,1720895868,1720899465,1720903068,1720906664,1720910272,1720913867,1720917468,1720921045,1720924644,1720928243,1720931845,1720935446,1720939044,1720942646,1720946245,1720949846,1720953444,1720957045,1720960646,1720964245,1720967844,1720971444,1720975045,1720978644,1720982245,1720985843,1720989446,1720993046,1720996643,1721000243,1721003844,1721007443,1721011043,1721014643,1721018245,1721021843,1721025444,1721029045,1721032644,1721036245,1721039845,1721043444,1721047044,1721050643,1721054247,1721057845,1721061444,1721065046,1721068647,1721072244,1721075845,1721079445,1721083045,1721086644,1721090244,1721093842,1721097444,1721101043,1721104643,1721108242,1721111844,1721115445,1721119045,1721122645,1721126245,1721129845,1721133445,1721137045,1721140645,1721144243,1721147846,1721151443,1721155045,1721158645,1721162245,1721165843,1721169444,1721173043,1721176645,1721180245,1721183845,1721187443,1721191043,1721194643,1721198245,1721201847,1721205447,1721209048,1721212645,1721216244,1721219845,1721223444,1721227045,1721230644,1721234245,1721237844,1721241469,1721245065,1721248669,1721252265,1721255865,1721259464,1721263068,1721266665,1721270271,1721273862,1721277465,1721281044,1721284645,1721288244,1721291845,1721295445,1721299045,1721302645,1721306244,1721309845,1721313445,1721317044,1721320646,1721324245,1721327846,1721331446,1721335045,1721338644,1721342244,1721345843,1721349444,1721353044,1721356645,1721360243,1721363845,1721367443,1721371046,1721374648,1721378246,1721381844,1721385446,1721389044,1721392646,1721396245,1721399845,1721403444,1721407046,1721410645,1721414245,1721417843,1721421469,1721425066,1721428672,1721432262,1721435872,1721439466,1721443067,1721446662,1721450268,1721453864,1721457471,1721461068,1721464671,1721468276,1721471846,1721475446,1721479045,1721482644,1721486245,1721489843,1721493446,1721497045,1721500666,1721504267,1721507872,1721511463,1721515066,1721518668,1721522269,1721525845,1721529445,1721533044,1721536644,1721540245,1721543844,1721547448,1721551046,1721554647,1721558245,1721561867,1721565467,1721569066,1721572667,1721576271,1721579867,1721583467,1721587070,1721590646,1721594245,1721597843,1721601444,1721605043,1721608644,1721612243,1721615844,1721619443,1721623044,1721626644,1721630244,1721633846,1721637446,1721641044,1721644646,1721648244,1721651843,1721655444,1721659044,1721662646,1721666245,1721669846,1721673445,1721677045,1721680648,1721684244,1721687845,1721691444,1721695046,1721698643,1721702243,1721705845,1721709445,1721713046,1721716644,1721720249,1721723845,1721727448,1721731045,1721734644,1721738246,1721741844,1721745444,1721749046,1721752645,1721756269,1721759868,1721763471,1721767066,1721770670,1721774267,1721777846,1721781445,1721785046,1721788644,1721792245,1721795843,1721799446,1721803045,1721806649,1721810245,1721813848,1721817448,1721821047,1721824644,1721828245,1721831845,1721835446,1721839044,1721842646,1721846244,1721849848,1721853444,1721857046,1721860645,1721864245,1721867845,1721871446,1721875045,1721878646,1721882244,1721885846,1721889466,1721893071,1721896670,1721900287,1721903870,1721907471,1721911068,1721914669,1721918271,1721921866,1721925447,1721929046,1721932644,1721936246,1721939845,1721943444,1721947044,1721950666,1721954268,1721957868,1721961467,1721965068,1721968668,1721972266,1721975869,1721979472,1721983072,1721986687,1721990268,1721993867,1721997469,1722001067,1722004671,1722008270,1722011845,1722015444,1722019047,1722022645,1722026247,1722029847],"points":[[1714106245000,53.49000000000000198951966012828052043914794921875],[1714109846000,53.4200000000000017053025658242404460906982421875],[1714113446000,53.4500000000000028421709430404007434844970703125],[1714117050000,53.50999999999999801048033987171947956085205078125],[1714120647000,53.52000000000000312638803734444081783294677734375],[1714124247000,53.5],[1714127848000,53.5499999999999971578290569595992565155029296875],[1714131465000,53.530000000000001136868377216160297393798828125],[1714135065000,53.530000000000001136868377216160297393798828125],[1714138669000,53.5499999999999971578290569595992565155029296875],[1714142269000,53.469999999999998863131622783839702606201171875],[1714145870000,53.38000000000000255795384873636066913604736328125],[1714149466000,53.42999999999999971578290569595992565155029296875],[1714153069000,53.46000000000000085265128291212022304534912109375],[1714156646000,53.39999999999999857891452847979962825775146484375],[1714160247000,53.38000000000000255795384873636066913604736328125],[1714163846000,53.38000000000000255795384873636066913604736328125],[1714167446000,53.4200000000000017053025658242404460906982421875],[1714171047000,53.5],[1714174647000,53.50999999999999801048033987171947956085205078125],[1714178264000,53.47999999999999687361196265555918216705322265625],[1714181870000,53.49000000000000198951966012828052043914794921875],[1714185462000,53.4500000000000028421709430404007434844970703125],[1714189062000,53.3900000000000005684341886080801486968994140625],[1714192668000,53.3299999999999982946974341757595539093017578125],[1714196271000,53.36999999999999744204615126363933086395263671875],[1714199864000,53.38000000000000255795384873636066913604736328125],[1714203474000,53.3900000000000005684341886080801486968994140625],[1714207047000,53.4200000000000017053025658242404460906982421875],[1714210646000,53.38000000000000255795384873636066913604736328125],[1714214246000,53.409999999999996589394868351519107818603515625],[1714217847000,53.42999999999999971578290569595992565155029296875],[1714221448000,53.409999999999996589394868351519107818603515625],[1714225045000,53.3900000000000005684341886080801486968994140625],[1714228646000,53.28999999999999914734871708787977695465087890625],[1714232246000,53.32000000000000028421709430404007434844970703125],[1714235845000,53.27000000000000312638803734444081783294677734375],[1714239445000,53.1400000000000005684341886080801486968994140625],[1714243045000,52.9200000000000017053025658242404460906982421875],[1714246646000,53],[1714250245000,52.99000000000000198951966012828052043914794921875],[1714253845000,52.97999999999999687361196265555918216705322265625],[1714257444000,52.99000000000000198951966012828052043914794921875],[1714261044000,52.969999999999998863131622783839702606201171875],[1714264645000,52.99000000000000198951966012828052043914794921875],[1714268245000,52.92999999999999971578290569595992565155029296875],[1714271844000,52.88000000000000255795384873636066913604736328125],[1714275443000,52.85000000000000142108547152020037174224853515625],[1714279043000,52.88000000000000255795384873636066913604736328125],[1714282646000,52.82000000000000028421709430404007434844970703125],[1714286245000,52.81000000000000227373675443232059478759765625],[1714289850000,52.78999999999999914734871708787977695465087890625],[1714293446000,52.780000000000001136868377216160297393798828125],[1714297077000,52.8299999999999982946974341757595539093017578125],[1714300665000,52.8299999999999982946974341757595539093017578125],[1714304269000,52.86999999999999744204615126363933086395263671875],[1714307862000,52.86999999999999744204615126363933086395263671875],[1714311467000,52.7999999999999971578290569595992565155029296875],[1714315065000,52.75],[1714318666000,52.7000000000000028421709430404007434844970703125],[1714322245000,52.74000000000000198951966012828052043914794921875],[1714325845000,52.71000000000000085265128291212022304534912109375],[1714329444000,52.74000000000000198951966012828052043914794921875],[1714333047000,52.75],[1714336645000,52.75],[1714340245000,52.77000000000000312638803734444081783294677734375],[1714343847000,52.75999999999999801048033987171947956085205078125],[1714347445000,52.8299999999999982946974341757595539093017578125],[1714351044000,52.909999999999996589394868351519107818603515625],[1714354645000,52.8900000000000005684341886080801486968994140625],[1714358244000,52.909999999999996589394868351519107818603515625],[1714361844000,53.030000000000001136868377216160297393798828125],[1714365442000,53],[1714369044000,52.9200000000000017053025658242404460906982421875],[1714372644000,53.0499999999999971578290569595992565155029296875],[1714376248000,53.1099999999999994315658113919198513031005859375],[1714379849000,53.22999999999999687361196265555918216705322265625],[1714383446000,53.14999999999999857891452847979962825775146484375],[1714387044000,53.14999999999999857891452847979962825775146484375],[1714390646000,53.18999999999999772626324556767940521240234375],[1714394244000,53.21000000000000085265128291212022304534912109375],[1714397845000,53.27000000000000312638803734444081783294677734375],[1714401446000,53.28999999999999914734871708787977695465087890625],[1714405046000,53.25],[1714408644000,53.32000000000000028421709430404007434844970703125],[1714412244000,53.36999999999999744204615126363933086395263671875],[1714415844000,53.35000000000000142108547152020037174224853515625],[1714419444000,53.32000000000000028421709430404007434844970703125],[1714423045000,53.340000000000003410605131648480892181396484375],[1714426644000,53.42999999999999971578290569595992565155029296875],[1714430245000,53.42999999999999971578290569595992565155029296875],[1714433844000,53.3900000000000005684341886080801486968994140625],[1714437443000,53.43999999999999772626324556767940521240234375],[1714441043000,53.47999999999999687361196265555918216705322265625],[1714444644000,53.46000000000000085265128291212022304534912109375],[1714448245000,53.469999999999998863131622783839702606201171875],[1714451843000,53.5],[1714455445000,53.4500000000000028421709430404007434844970703125],[1714459044000,53.42999999999999971578290569595992565155029296875],[1714466263000,53.36999999999999744204615126363933086395263671875],[1714469883000,53.52000000000000312638803734444081783294677734375],[1714473465000,53.56000000000000227373675443232059478759765625],[1714477065000,53.6099999999999994315658113919198513031005859375],[1714480665000,53.719999999999998863131622783839702606201171875],[1714484270000,53.72999999999999687361196265555918216705322265625],[1714487870000,53.68999999999999772626324556767940521240234375],[1714491465000,53.68999999999999772626324556767940521240234375],[1714495066000,53.659999999999996589394868351519107818603515625],[1714498645000,53.56000000000000227373675443232059478759765625],[1714502244000,53.659999999999996589394868351519107818603515625],[1714505845000,53.659999999999996589394868351519107818603515625],[1714509444000,53.409999999999996589394868351519107818603515625],[1714513045000,53.4200000000000017053025658242404460906982421875],[1714516645000,53.42999999999999971578290569595992565155029296875],[1714520244000,53.42999999999999971578290569595992565155029296875],[1714523843000,53.4200000000000017053025658242404460906982421875],[1714527442000,53.3599999999999994315658113919198513031005859375],[1714531044000,53.27000000000000312638803734444081783294677734375],[1714534643000,53.35000000000000142108547152020037174224853515625],[1714538244000,53.32000000000000028421709430404007434844970703125],[1714541845000,53.3599999999999994315658113919198513031005859375],[1714545444000,53.39999999999999857891452847979962825775146484375],[1714549047000,53.03999999999999914734871708787977695465087890625],[1714552644000,53.1099999999999994315658113919198513031005859375],[1714556291000,52.96000000000000085265128291212022304534912109375],[1714559866000,52.96000000000000085265128291212022304534912109375],[1714563466000,52.99000000000000198951966012828052043914794921875],[1714567065000,52.93999999999999772626324556767940521240234375],[1714570663000,52.85000000000000142108547152020037174224853515625],[1714574266000,52.8599999999999994315658113919198513031005859375],[1714577868000,52.75],[1714581464000,52.719999999999998863131622783839702606201171875],[1714585063000,52.67999999999999971578290569595992565155029296875],[1714588663000,52.590000000000003410605131648480892181396484375],[1714592262000,52.340000000000003410605131648480892181396484375],[1714595865000,52.32000000000000028421709430404007434844970703125],[1714599464000,52.35000000000000142108547152020037174224853515625],[1714603066000,52.340000000000003410605131648480892181396484375],[1714606662000,52.340000000000003410605131648480892181396484375],[1714610261000,52.42999999999999971578290569595992565155029296875],[1714613863000,52.3599999999999994315658113919198513031005859375],[1714617462000,52.47999999999999687361196265555918216705322265625],[1714621062000,52.469999999999998863131622783839702606201171875],[1714624664000,52.42999999999999971578290569595992565155029296875],[1714628267000,52.5499999999999971578290569595992565155029296875],[1714631864000,52.5499999999999971578290569595992565155029296875],[1714635473000,52.659999999999996589394868351519107818603515625],[1714639062000,52.6400000000000005684341886080801486968994140625],[1714642685000,52.53999999999999914734871708787977695465087890625],[1714646267000,52.5],[1714649866000,52.4200000000000017053025658242404460906982421875],[1714653467000,52.6099999999999994315658113919198513031005859375],[1714657066000,52.56000000000000227373675443232059478759765625],[1714660663000,52.6700000000000017053025658242404460906982421875],[1714664264000,52.7000000000000028421709430404007434844970703125],[1714667845000,52.6400000000000005684341886080801486968994140625],[1714671444000,52.60000000000000142108547152020037174224853515625],[1714675044000,52.7000000000000028421709430404007434844970703125],[1714678644000,52.659999999999996589394868351519107818603515625],[1714682244000,52.6700000000000017053025658242404460906982421875],[1714685845000,52.61999999999999744204615126363933086395263671875],[1714689444000,52.61999999999999744204615126363933086395263671875],[1714693045000,52.659999999999996589394868351519107818603515625],[1714696645000,52.63000000000000255795384873636066913604736328125],[1714700246000,52.60000000000000142108547152020037174224853515625],[1714703844000,52.64999999999999857891452847979962825775146484375],[1714707444000,52.68999999999999772626324556767940521240234375],[1714711043000,52.68999999999999772626324556767940521240234375],[1714714644000,52.68999999999999772626324556767940521240234375],[1714718243000,52.719999999999998863131622783839702606201171875],[1714721871000,52.88000000000000255795384873636066913604736328125],[1714725466000,52.88000000000000255795384873636066913604736328125],[1714729089000,52.909999999999996589394868351519107818603515625],[1714732668000,52.719999999999998863131622783839702606201171875],[1714736265000,52.74000000000000198951966012828052043914794921875],[1714739867000,52.89999999999999857891452847979962825775146484375],[1714743466000,53.13000000000000255795384873636066913604736328125],[1714747068000,53.18999999999999772626324556767940521240234375],[1714750666000,53.06000000000000227373675443232059478759765625],[1714754249000,53.090000000000003410605131648480892181396484375],[1714757844000,53.090000000000003410605131648480892181396484375],[1714761446000,53.03999999999999914734871708787977695465087890625],[1714765046000,53.07000000000000028421709430404007434844970703125],[1714768645000,53.21000000000000085265128291212022304534912109375],[1714772244000,53.14999999999999857891452847979962825775146484375],[1714775846000,53.280000000000001136868377216160297393798828125],[1714779468000,53.2999999999999971578290569595992565155029296875],[1714783067000,53.21000000000000085265128291212022304534912109375],[1714786667000,53.27000000000000312638803734444081783294677734375],[1714790266000,53.219999999999998863131622783839702606201171875],[1714793869000,53.18999999999999772626324556767940521240234375],[1714797464000,53.18999999999999772626324556767940521240234375],[1714801071000,53.31000000000000227373675443232059478759765625],[1714804667000,53.2999999999999971578290569595992565155029296875],[1714808248000,53.32000000000000028421709430404007434844970703125],[1714811850000,53.28999999999999914734871708787977695465087890625],[1714815448000,53.3299999999999982946974341757595539093017578125],[1714819046000,53.36999999999999744204615126363933086395263671875],[1714822646000,53.42999999999999971578290569595992565155029296875],[1714826244000,53.3599999999999994315658113919198513031005859375],[1714829845000,53.35000000000000142108547152020037174224853515625],[1714833445000,53.36999999999999744204615126363933086395263671875],[1714837043000,53.340000000000003410605131648480892181396484375],[1714840646000,53.32000000000000028421709430404007434844970703125],[1714844245000,53.35000000000000142108547152020037174224853515625],[1714847844000,53.3299999999999982946974341757595539093017578125],[1714851446000,53.340000000000003410605131648480892181396484375],[1714855045000,53.3900000000000005684341886080801486968994140625],[1714858645000,53.409999999999996589394868351519107818603515625],[1714862267000,53.469999999999998863131622783839702606201171875],[1714865867000,53.50999999999999801048033987171947956085205078125],[1714869467000,53.5],[1714873067000,53.4500000000000028421709430404007434844970703125],[1714876667000,53.469999999999998863131622783839702606201171875],[1714880270000,53.47999999999999687361196265555918216705322265625],[1714883844000,53.52000000000000312638803734444081783294677734375],[1714887447000,53.49000000000000198951966012828052043914794921875],[1714891046000,53.52000000000000312638803734444081783294677734375],[1714894646000,53.5499999999999971578290569595992565155029296875],[1714898245000,53.4500000000000028421709430404007434844970703125],[1714901848000,53.409999999999996589394868351519107818603515625],[1714905446000,53.4200000000000017053025658242404460906982421875],[1714909045000,53.46000000000000085265128291212022304534912109375],[1714912645000,53.43999999999999772626324556767940521240234375],[1714916246000,53.5],[1714919846000,53.469999999999998863131622783839702606201171875],[1714923445000,53.3900000000000005684341886080801486968994140625],[1714927045000,53.39999999999999857891452847979962825775146484375],[1714930645000,53.39999999999999857891452847979962825775146484375],[1714934246000,53.39999999999999857891452847979962825775146484375],[1714937845000,53.3599999999999994315658113919198513031005859375],[1714941445000,53.2999999999999971578290569595992565155029296875],[1714945045000,53.340000000000003410605131648480892181396484375],[1714948645000,53.36999999999999744204615126363933086395263671875],[1714952244000,53.409999999999996589394868351519107818603515625],[1714955845000,53.3900000000000005684341886080801486968994140625],[1714959444000,53.36999999999999744204615126363933086395263671875],[1714963044000,53.340000000000003410605131648480892181396484375],[1714966644000,53.3599999999999994315658113919198513031005859375],[1714970245000,53.38000000000000255795384873636066913604736328125],[1714973846000,53.31000000000000227373675443232059478759765625],[1714977447000,53.22999999999999687361196265555918216705322265625],[1714981047000,53.22999999999999687361196265555918216705322265625],[1714984645000,53.28999999999999914734871708787977695465087890625],[1714988245000,53.2999999999999971578290569595992565155029296875],[1714991845000,53.25],[1714995444000,53.2000000000000028421709430404007434844970703125],[1714999044000,53.219999999999998863131622783839702606201171875],[1715002646000,53.32000000000000028421709430404007434844970703125],[1715006245000,53.3599999999999994315658113919198513031005859375],[1715009845000,53.32000000000000028421709430404007434844970703125],[1715013445000,53.32000000000000028421709430404007434844970703125],[1715017045000,53.25],[1715020644000,53.27000000000000312638803734444081783294677734375],[1715024246000,53.25999999999999801048033987171947956085205078125],[1715027844000,53.25],[1715031446000,53.280000000000001136868377216160297393798828125],[1715035043000,53.3299999999999982946974341757595539093017578125],[1715038644000,53.3599999999999994315658113919198513031005859375],[1715042246000,53.340000000000003410605131648480892181396484375],[1715045845000,53.39999999999999857891452847979962825775146484375],[1715049443000,53.3599999999999994315658113919198513031005859375],[1715053044000,53.4200000000000017053025658242404460906982421875],[1715056643000,53.4200000000000017053025658242404460906982421875],[1715060244000,53.43999999999999772626324556767940521240234375],[1715063866000,53.53999999999999914734871708787977695465087890625],[1715067471000,48.89999999999999857891452847979962825775146484375],[1715071064000,48.89999999999999857891452847979962825775146484375],[1715074692000,48.89999999999999857891452847979962825775146484375],[1715078268000,53.42999999999999971578290569595992565155029296875],[1715081867000,53.4200000000000017053025658242404460906982421875],[1715085467000,53.4200000000000017053025658242404460906982421875],[1715089069000,53.38000000000000255795384873636066913604736328125],[1715092667000,53.3599999999999994315658113919198513031005859375],[1715096266000,53.4200000000000017053025658242404460906982421875],[1715099845000,53.3900000000000005684341886080801486968994140625],[1715103447000,53.35000000000000142108547152020037174224853515625],[1715107046000,53.409999999999996589394868351519107818603515625],[1715110646000,53.409999999999996589394868351519107818603515625],[1715114244000,53.3599999999999994315658113919198513031005859375],[1715117847000,53.3599999999999994315658113919198513031005859375],[1715121445000,53.469999999999998863131622783839702606201171875],[1715125044000,53.4500000000000028421709430404007434844970703125],[1715128645000,53.56000000000000227373675443232059478759765625],[1715132244000,53.49000000000000198951966012828052043914794921875],[1715135844000,53.50999999999999801048033987171947956085205078125],[1715139444000,53.52000000000000312638803734444081783294677734375],[1715143045000,53.530000000000001136868377216160297393798828125],[1715146645000,53.53999999999999914734871708787977695465087890625],[1715150244000,53.53999999999999914734871708787977695465087890625],[1715153845000,53.5499999999999971578290569595992565155029296875],[1715157445000,53.53999999999999914734871708787977695465087890625],[1715161049000,53.590000000000003410605131648480892181396484375],[1715164646000,53.5499999999999971578290569595992565155029296875],[1715168266000,53.60000000000000142108547152020037174224853515625],[1715171861000,53.5799999999999982946974341757595539093017578125],[1715175468000,53.39999999999999857891452847979962825775146484375],[1715179060000,53.4200000000000017053025658242404460906982421875],[1715182668000,53.47999999999999687361196265555918216705322265625],[1715186262000,53.42999999999999971578290569595992565155029296875],[1715189866000,53.49000000000000198951966012828052043914794921875],[1715193445000,53.4500000000000028421709430404007434844970703125],[1715197046000,53.4500000000000028421709430404007434844970703125],[1715200642000,53.5499999999999971578290569595992565155029296875],[1715204243000,53.42999999999999971578290569595992565155029296875],[1715207844000,53.32000000000000028421709430404007434844970703125],[1715211444000,53.25],[1715215043000,53.25],[1715218644000,53.22999999999999687361196265555918216705322265625],[1715222242000,53.17999999999999971578290569595992565155029296875],[1715225843000,53.219999999999998863131622783839702606201171875],[1715229443000,53.1700000000000017053025658242404460906982421875],[1715233044000,53.13000000000000255795384873636066913604736328125],[1715236644000,53.1099999999999994315658113919198513031005859375],[1715240247000,53.1400000000000005684341886080801486968994140625],[1715243843000,53.1700000000000017053025658242404460906982421875],[1715247446000,53.13000000000000255795384873636066913604736328125],[1715251043000,53.219999999999998863131622783839702606201171875],[1715254646000,53.1700000000000017053025658242404460906982421875],[1715258243000,53.159999999999996589394868351519107818603515625],[1715261845000,53.17999999999999971578290569595992565155029296875],[1715265444000,53.18999999999999772626324556767940521240234375],[1715269044000,53.24000000000000198951966012828052043914794921875],[1715272644000,53.3299999999999982946974341757595539093017578125],[1715276245000,53.25999999999999801048033987171947956085205078125],[1715279845000,53.219999999999998863131622783839702606201171875],[1715283444000,53.25],[1715287044000,53.2999999999999971578290569595992565155029296875],[1715290646000,53.2999999999999971578290569595992565155029296875],[1715294244000,53.32000000000000028421709430404007434844970703125],[1715297848000,53.340000000000003410605131648480892181396484375],[1715301444000,53.340000000000003410605131648480892181396484375],[1715305045000,53.28999999999999914734871708787977695465087890625],[1715308644000,53.28999999999999914734871708787977695465087890625],[1715312243000,53.28999999999999914734871708787977695465087890625],[1715315844000,53.25999999999999801048033987171947956085205078125],[1715319445000,53.25],[1715323044000,53.22999999999999687361196265555918216705322265625],[1715326647000,53.25],[1715330246000,53.219999999999998863131622783839702606201171875],[1715333847000,53.25999999999999801048033987171947956085205078125],[1715337446000,53.25999999999999801048033987171947956085205078125],[1715341046000,53.27000000000000312638803734444081783294677734375],[1715344645000,53.31000000000000227373675443232059478759765625],[1715348245000,53.28999999999999914734871708787977695465087890625],[1715351845000,53.27000000000000312638803734444081783294677734375],[1715355445000,53.159999999999996589394868351519107818603515625],[1715359044000,53.18999999999999772626324556767940521240234375],[1715362645000,53.11999999999999744204615126363933086395263671875],[1715366265000,53.10000000000000142108547152020037174224853515625],[1715369868000,53.1400000000000005684341886080801486968994140625],[1715373465000,53.25],[1715377067000,53.17999999999999971578290569595992565155029296875],[1715380667000,53.280000000000001136868377216160297393798828125],[1715384269000,53.25999999999999801048033987171947956085205078125],[1715387844000,53.17999999999999971578290569595992565155029296875],[1715391445000,53.11999999999999744204615126363933086395263671875],[1715395045000,53.18999999999999772626324556767940521240234375],[1715398647000,53.18999999999999772626324556767940521240234375],[1715402244000,53.219999999999998863131622783839702606201171875],[1715405846000,53.1700000000000017053025658242404460906982421875],[1715409445000,53.1700000000000017053025658242404460906982421875],[1715413047000,53.1700000000000017053025658242404460906982421875],[1715416646000,53.22999999999999687361196265555918216705322265625],[1715420247000,53.219999999999998863131622783839702606201171875],[1715423846000,53.25],[1715427447000,53.22999999999999687361196265555918216705322265625],[1715431045000,53.219999999999998863131622783839702606201171875],[1715434646000,53.22999999999999687361196265555918216705322265625],[1715438245000,53.22999999999999687361196265555918216705322265625],[1715441846000,53.219999999999998863131622783839702606201171875],[1715445444000,53.22999999999999687361196265555918216705322265625],[1715449046000,53.2000000000000028421709430404007434844970703125],[1715452645000,53.21000000000000085265128291212022304534912109375],[1715456245000,53.2000000000000028421709430404007434844970703125],[1715459845000,53.2000000000000028421709430404007434844970703125],[1715463446000,53.2000000000000028421709430404007434844970703125],[1715467045000,53.22999999999999687361196265555918216705322265625],[1715470644000,53.22999999999999687361196265555918216705322265625],[1715474243000,53.21000000000000085265128291212022304534912109375],[1715477846000,53.22999999999999687361196265555918216705322265625],[1715481443000,53.219999999999998863131622783839702606201171875],[1715485045000,53.2000000000000028421709430404007434844970703125],[1715488643000,53.219999999999998863131622783839702606201171875],[1715492245000,53.18999999999999772626324556767940521240234375],[1715495845000,53.21000000000000085265128291212022304534912109375],[1715499448000,53.24000000000000198951966012828052043914794921875],[1715503046000,53.2999999999999971578290569595992565155029296875],[1715506647000,53.2999999999999971578290569595992565155029296875],[1715510245000,53.22999999999999687361196265555918216705322265625],[1715513847000,53.24000000000000198951966012828052043914794921875],[1715517444000,53.24000000000000198951966012828052043914794921875],[1715521046000,53.22999999999999687361196265555918216705322265625],[1715524645000,53.25999999999999801048033987171947956085205078125],[1715528246000,53.27000000000000312638803734444081783294677734375],[1715531845000,53.3599999999999994315658113919198513031005859375],[1715535444000,53.3599999999999994315658113919198513031005859375],[1715539045000,53.3599999999999994315658113919198513031005859375],[1715542644000,53.38000000000000255795384873636066913604736328125],[1715546245000,53.3900000000000005684341886080801486968994140625],[1715549844000,53.3599999999999994315658113919198513031005859375],[1715553445000,53.409999999999996589394868351519107818603515625],[1715557044000,53.42999999999999971578290569595992565155029296875],[1715560642000,53.46000000000000085265128291212022304534912109375],[1715564244000,53.5],[1715567843000,53.63000000000000255795384873636066913604736328125],[1715571444000,53.75999999999999801048033987171947956085205078125],[1715575044000,53.780000000000001136868377216160297393798828125],[1715578643000,53.72999999999999687361196265555918216705322265625],[1715582244000,53.72999999999999687361196265555918216705322265625],[1715585846000,53.6400000000000005684341886080801486968994140625],[1715589445000,53.75],[1715593045000,53.7999999999999971578290569595992565155029296875],[1715596644000,53.75],[1715600245000,53.780000000000001136868377216160297393798828125],[1715603845000,53.77000000000000312638803734444081783294677734375],[1715607447000,53.74000000000000198951966012828052043914794921875],[1715611044000,53.7999999999999971578290569595992565155029296875],[1715614644000,53.82000000000000028421709430404007434844970703125],[1715618243000,53.7999999999999971578290569595992565155029296875],[1715621847000,53.82000000000000028421709430404007434844970703125],[1715625443000,53.89999999999999857891452847979962825775146484375],[1715629047000,53.88000000000000255795384873636066913604736328125],[1715632649000,53.93999999999999772626324556767940521240234375],[1715636244000,53.9200000000000017053025658242404460906982421875],[1715639844000,53.92999999999999971578290569595992565155029296875],[1715643444000,53.93999999999999772626324556767940521240234375],[1715647045000,53.96000000000000085265128291212022304534912109375],[1715650646000,53.96000000000000085265128291212022304534912109375],[1715654243000,53.92999999999999971578290569595992565155029296875],[1715657845000,53.8599999999999994315658113919198513031005859375],[1715661443000,53.86999999999999744204615126363933086395263671875],[1715665045000,53.81000000000000227373675443232059478759765625],[1715668643000,53.77000000000000312638803734444081783294677734375],[1715672247000,53.71000000000000085265128291212022304534912109375],[1715675844000,53.72999999999999687361196265555918216705322265625],[1715679446000,53.7000000000000028421709430404007434844970703125],[1715683046000,53.6700000000000017053025658242404460906982421875],[1715686647000,53.719999999999998863131622783839702606201171875],[1715690245000,53.67999999999999971578290569595992565155029296875],[1715693845000,53.82000000000000028421709430404007434844970703125],[1715697445000,53.89999999999999857891452847979962825775146484375],[1715701047000,53.92999999999999971578290569595992565155029296875],[1715704646000,53.86999999999999744204615126363933086395263671875],[1715708245000,53.92999999999999971578290569595992565155029296875],[1715711845000,53.840000000000003410605131648480892181396484375],[1715715447000,53.8599999999999994315658113919198513031005859375],[1715719045000,53.89999999999999857891452847979962825775146484375],[1715722645000,53.96000000000000085265128291212022304534912109375],[1715726243000,54.02000000000000312638803734444081783294677734375],[1715729845000,54.03999999999999914734871708787977695465087890625],[1715733444000,54.00999999999999801048033987171947956085205078125],[1715737044000,54.02000000000000312638803734444081783294677734375],[1715740644000,54.030000000000001136868377216160297393798828125],[1715744244000,54.03999999999999914734871708787977695465087890625],[1715747844000,54.02000000000000312638803734444081783294677734375],[1715751445000,54.02000000000000312638803734444081783294677734375],[1715755044000,53.97999999999999687361196265555918216705322265625],[1715758647000,54],[1715762245000,54.07000000000000028421709430404007434844970703125],[1715765846000,54.13000000000000255795384873636066913604736328125],[1715769444000,54.24000000000000198951966012828052043914794921875],[1715773044000,54.25],[1715776643000,54.3299999999999982946974341757595539093017578125],[1715780246000,54.2999999999999971578290569595992565155029296875],[1715783844000,54.280000000000001136868377216160297393798828125],[1715787446000,54.39999999999999857891452847979962825775146484375],[1715791044000,54.5],[1715794646000,54.4500000000000028421709430404007434844970703125],[1715798243000,54.46000000000000085265128291212022304534912109375],[1715801847000,54.659999999999996589394868351519107818603515625],[1715805446000,54.5799999999999982946974341757595539093017578125],[1715809045000,54.47999999999999687361196265555918216705322265625],[1715812644000,54.60000000000000142108547152020037174224853515625],[1715816245000,54.590000000000003410605131648480892181396484375],[1715819843000,54.5799999999999982946974341757595539093017578125],[1715823445000,54.5],[1715827044000,54.5],[1715830645000,54.46000000000000085265128291212022304534912109375],[1715834243000,54.43999999999999772626324556767940521240234375],[1715837843000,54.469999999999998863131622783839702606201171875],[1715841442000,54.46000000000000085265128291212022304534912109375],[1715845049000,54.5],[1715848645000,54.56000000000000227373675443232059478759765625],[1715852247000,54.6400000000000005684341886080801486968994140625],[1715855864000,54.6400000000000005684341886080801486968994140625],[1715859470000,54.63000000000000255795384873636066913604736328125],[1715863064000,54.72999999999999687361196265555918216705322265625],[1715866668000,54.72999999999999687361196265555918216705322265625],[1715870264000,54.8299999999999982946974341757595539093017578125],[1715873867000,54.840000000000003410605131648480892181396484375],[1715877464000,54.659999999999996589394868351519107818603515625],[1715881071000,54.5499999999999971578290569595992565155029296875],[1715884644000,54.50999999999999801048033987171947956085205078125],[1715888247000,54.61999999999999744204615126363933086395263671875],[1715891844000,54.60000000000000142108547152020037174224853515625],[1715895445000,54.64999999999999857891452847979962825775146484375],[1715899045000,54.6700000000000017053025658242404460906982421875],[1715902644000,54.5799999999999982946974341757595539093017578125],[1715906243000,54.5499999999999971578290569595992565155029296875],[1715909846000,54.5799999999999982946974341757595539093017578125],[1715913443000,54.530000000000001136868377216160297393798828125],[1715917045000,54.60000000000000142108547152020037174224853515625],[1715920643000,54.57000000000000028421709430404007434844970703125],[1715924244000,54.60000000000000142108547152020037174224853515625],[1715927845000,54.7000000000000028421709430404007434844970703125],[1715931446000,54.35000000000000142108547152020037174224853515625],[1715935044000,54.2999999999999971578290569595992565155029296875],[1715938646000,54.3900000000000005684341886080801486968994140625],[1715942246000,54.4200000000000017053025658242404460906982421875],[1715945847000,54.36999999999999744204615126363933086395263671875],[1715949445000,54.3599999999999994315658113919198513031005859375],[1715953047000,54.24000000000000198951966012828052043914794921875],[1715956645000,54.25999999999999801048033987171947956085205078125],[1715960244000,54.42999999999999971578290569595992565155029296875],[1715963846000,54.3599999999999994315658113919198513031005859375],[1715967448000,54.3599999999999994315658113919198513031005859375],[1715971043000,54.32000000000000028421709430404007434844970703125],[1715974645000,54.42999999999999971578290569595992565155029296875],[1715978245000,54.36999999999999744204615126363933086395263671875],[1715981845000,54.36999999999999744204615126363933086395263671875],[1715985444000,54.3299999999999982946974341757595539093017578125],[1715989044000,54.3599999999999994315658113919198513031005859375],[1715992666000,54.36999999999999744204615126363933086395263671875],[1715996265000,54.36999999999999744204615126363933086395263671875],[1715999864000,54.2999999999999971578290569595992565155029296875],[1716003465000,54.24000000000000198951966012828052043914794921875],[1716007065000,54.25999999999999801048033987171947956085205078125],[1716010665000,54.25999999999999801048033987171947956085205078125],[1716014267000,54.25999999999999801048033987171947956085205078125],[1716017872000,54.3299999999999982946974341757595539093017578125],[1716021468000,54.25],[1716025077000,54.27000000000000312638803734444081783294677734375],[1716028667000,54.22999999999999687361196265555918216705322265625],[1716032267000,54.24000000000000198951966012828052043914794921875],[1716035865000,54.31000000000000227373675443232059478759765625],[1716039472000,54.35000000000000142108547152020037174224853515625],[1716043068000,54.3599999999999994315658113919198513031005859375],[1716046666000,54.35000000000000142108547152020037174224853515625],[1716050246000,54.32000000000000028421709430404007434844970703125],[1716053845000,54.2999999999999971578290569595992565155029296875],[1716057446000,54.2999999999999971578290569595992565155029296875],[1716061047000,54.28999999999999914734871708787977695465087890625],[1716064648000,54.2999999999999971578290569595992565155029296875],[1716068246000,54.2999999999999971578290569595992565155029296875],[1716071861000,54.280000000000001136868377216160297393798828125],[1716075465000,54.31000000000000227373675443232059478759765625],[1716079068000,54.280000000000001136868377216160297393798828125],[1716082666000,54.2999999999999971578290569595992565155029296875],[1716086265000,54.24000000000000198951966012828052043914794921875],[1716089867000,54.31000000000000227373675443232059478759765625],[1716093443000,54.3299999999999982946974341757595539093017578125],[1716097044000,54.3299999999999982946974341757595539093017578125],[1716100644000,54.3599999999999994315658113919198513031005859375],[1716104248000,54.39999999999999857891452847979962825775146484375],[1716107846000,54.4200000000000017053025658242404460906982421875],[1716111448000,54.46000000000000085265128291212022304534912109375],[1716115046000,54.530000000000001136868377216160297393798828125],[1716118646000,54.57000000000000028421709430404007434844970703125],[1716122243000,54.57000000000000028421709430404007434844970703125],[1716125847000,54.64999999999999857891452847979962825775146484375],[1716129445000,54.67999999999999971578290569595992565155029296875],[1716133045000,54.659999999999996589394868351519107818603515625],[1716136647000,54.68999999999999772626324556767940521240234375],[1716140244000,54.63000000000000255795384873636066913604736328125],[1716143844000,54.60000000000000142108547152020037174224853515625],[1716147443000,54.469999999999998863131622783839702606201171875],[1716151043000,54.46000000000000085265128291212022304534912109375],[1716154643000,54.5],[1716158244000,54.50999999999999801048033987171947956085205078125],[1716161844000,54.50999999999999801048033987171947956085205078125],[1716165442000,54.56000000000000227373675443232059478759765625],[1716169044000,54.61999999999999744204615126363933086395263671875],[1716172642000,54.5499999999999971578290569595992565155029296875],[1716176244000,54.5],[1716179842000,54.49000000000000198951966012828052043914794921875],[1716183445000,54.3599999999999994315658113919198513031005859375],[1716187043000,54.4500000000000028421709430404007434844970703125],[1716190647000,54.4500000000000028421709430404007434844970703125],[1716194244000,54.4200000000000017053025658242404460906982421875],[1716197847000,54.4500000000000028421709430404007434844970703125],[1716201442000,54.5],[1716205045000,54.5],[1716208644000,54.530000000000001136868377216160297393798828125],[1716212245000,54.5799999999999982946974341757595539093017578125],[1716215843000,54.530000000000001136868377216160297393798828125],[1716219445000,54.49000000000000198951966012828052043914794921875],[1716223046000,54.5499999999999971578290569595992565155029296875],[1716226644000,54.6700000000000017053025658242404460906982421875],[1716230244000,54.68999999999999772626324556767940521240234375],[1716233845000,54.280000000000001136868377216160297393798828125],[1716237444000,53.8299999999999982946974341757595539093017578125],[1716241044000,53.56000000000000227373675443232059478759765625],[1716244644000,53.340000000000003410605131648480892181396484375],[1716248246000,53.75999999999999801048033987171947956085205078125],[1716251844000,53.61999999999999744204615126363933086395263671875],[1716255444000,53.75],[1716259043000,53.78999999999999914734871708787977695465087890625],[1716262644000,53.77000000000000312638803734444081783294677734375],[1716266247000,53.67999999999999971578290569595992565155029296875],[1716269845000,53.840000000000003410605131648480892181396484375],[1716273443000,53.75999999999999801048033987171947956085205078125],[1716277048000,53.659999999999996589394868351519107818603515625],[1716280645000,53.6400000000000005684341886080801486968994140625],[1716284246000,53.61999999999999744204615126363933086395263671875],[1716287844000,53.5],[1716291445000,53.38000000000000255795384873636066913604736328125],[1716295044000,53.52000000000000312638803734444081783294677734375],[1716298645000,53.340000000000003410605131648480892181396484375],[1716302244000,53.11999999999999744204615126363933086395263671875],[1716305845000,53.03999999999999914734871708787977695465087890625],[1716309444000,52.9200000000000017053025658242404460906982421875],[1716313045000,53.030000000000001136868377216160297393798828125],[1716316644000,53.090000000000003410605131648480892181396484375],[1716320245000,53.18999999999999772626324556767940521240234375],[1716323843000,53.10000000000000142108547152020037174224853515625],[1716327446000,53.1099999999999994315658113919198513031005859375],[1716331043000,53.03999999999999914734871708787977695465087890625],[1716334665000,53.090000000000003410605131648480892181396484375],[1716338262000,53.03999999999999914734871708787977695465087890625],[1716341867000,53.0499999999999971578290569595992565155029296875],[1716345461000,53.10000000000000142108547152020037174224853515625],[1716349065000,52.969999999999998863131622783839702606201171875],[1716352663000,53.030000000000001136868377216160297393798828125],[1716356267000,53.10000000000000142108547152020037174224853515625],[1716359861000,53],[1716363475000,53.02000000000000312638803734444081783294677734375],[1716367062000,53.0799999999999982946974341757595539093017578125],[1716370686000,53.159999999999996589394868351519107818603515625],[1716374264000,53.18999999999999772626324556767940521240234375],[1716377865000,53.18999999999999772626324556767940521240234375],[1716381462000,53.32000000000000028421709430404007434844970703125],[1716385066000,53.3599999999999994315658113919198513031005859375],[1716388668000,53.27000000000000312638803734444081783294677734375],[1716392267000,53.22999999999999687361196265555918216705322265625],[1716395867000,53.24000000000000198951966012828052043914794921875],[1716399465000,53.13000000000000255795384873636066913604736328125],[1716403043000,53.14999999999999857891452847979962825775146484375],[1716406644000,53.1099999999999994315658113919198513031005859375],[1716410244000,53.090000000000003410605131648480892181396484375],[1716413845000,53.00999999999999801048033987171947956085205078125],[1716417444000,52.93999999999999772626324556767940521240234375],[1716421045000,52.93999999999999772626324556767940521240234375],[1716424667000,53.02000000000000312638803734444081783294677734375],[1716428265000,53.030000000000001136868377216160297393798828125],[1716431862000,52.99000000000000198951966012828052043914794921875],[1716435461000,52.9200000000000017053025658242404460906982421875],[1716439061000,52.9500000000000028421709430404007434844970703125],[1716442665000,52.909999999999996589394868351519107818603515625],[1716446264000,52.97999999999999687361196265555918216705322265625],[1716449871000,52.93999999999999772626324556767940521240234375],[1716453467000,52.969999999999998863131622783839702606201171875],[1716457087000,52.96000000000000085265128291212022304534912109375],[1716460665000,53],[1716464267000,52.89999999999999857891452847979962825775146484375],[1716467860000,52.68999999999999772626324556767940521240234375],[1716471467000,52.8599999999999994315658113919198513031005859375],[1716475063000,52.6400000000000005684341886080801486968994140625],[1716478665000,52.659999999999996589394868351519107818603515625],[1716482263000,52.72999999999999687361196265555918216705322265625],[1716485864000,52.6400000000000005684341886080801486968994140625],[1716489463000,52.71000000000000085265128291212022304534912109375],[1716493046000,52.6099999999999994315658113919198513031005859375],[1716496644000,52.909999999999996589394868351519107818603515625],[1716500245000,52.49000000000000198951966012828052043914794921875],[1716503844000,52.50999999999999801048033987171947956085205078125],[1716507446000,52.63000000000000255795384873636066913604736328125],[1716511043000,52.5799999999999982946974341757595539093017578125],[1716514645000,52.469999999999998863131622783839702606201171875],[1716518242000,52.50999999999999801048033987171947956085205078125],[1716521843000,52.53999999999999914734871708787977695465087890625],[1716525444000,52.49000000000000198951966012828052043914794921875],[1716529045000,52.53999999999999914734871708787977695465087890625],[1716532644000,52.82000000000000028421709430404007434844970703125],[1716536252000,52.8599999999999994315658113919198513031005859375],[1716539845000,52.88000000000000255795384873636066913604736328125],[1716543447000,52.89999999999999857891452847979962825775146484375],[1716547044000,52.85000000000000142108547152020037174224853515625],[1716550646000,52.78999999999999914734871708787977695465087890625],[1716554265000,52.780000000000001136868377216160297393798828125],[1716557866000,52.68999999999999772626324556767940521240234375],[1716561465000,52.8299999999999982946974341757595539093017578125],[1716565066000,52.97999999999999687361196265555918216705322265625],[1716568662000,53.1400000000000005684341886080801486968994140625],[1716572265000,53.219999999999998863131622783839702606201171875],[1716575864000,53.1400000000000005684341886080801486968994140625],[1716579467000,53.1400000000000005684341886080801486968994140625],[1716583063000,53.11999999999999744204615126363933086395263671875],[1716586645000,53.1099999999999994315658113919198513031005859375],[1716590246000,53.0799999999999982946974341757595539093017578125],[1716593846000,53.06000000000000227373675443232059478759765625],[1716597445000,53.030000000000001136868377216160297393798828125],[1716601045000,53.07000000000000028421709430404007434844970703125],[1716604644000,53.03999999999999914734871708787977695465087890625],[1716608243000,52.97999999999999687361196265555918216705322265625],[1716611844000,52.89999999999999857891452847979962825775146484375],[1716615446000,52.88000000000000255795384873636066913604736328125],[1716619044000,52.8900000000000005684341886080801486968994140625],[1716622651000,52.909999999999996589394868351519107818603515625],[1716626246000,52.97999999999999687361196265555918216705322265625],[1716629846000,52.99000000000000198951966012828052043914794921875],[1716633446000,52.969999999999998863131622783839702606201171875],[1716637047000,53.0799999999999982946974341757595539093017578125],[1716640645000,53.1099999999999994315658113919198513031005859375],[1716644247000,53.10000000000000142108547152020037174224853515625],[1716647845000,53.0799999999999982946974341757595539093017578125],[1716651465000,53.02000000000000312638803734444081783294677734375],[1716655067000,52.969999999999998863131622783839702606201171875],[1716658665000,53.02000000000000312638803734444081783294677734375],[1716662265000,53.06000000000000227373675443232059478759765625],[1716665866000,53.00999999999999801048033987171947956085205078125],[1716669444000,53.0499999999999971578290569595992565155029296875],[1716673044000,53.06000000000000227373675443232059478759765625],[1716676644000,53.07000000000000028421709430404007434844970703125],[1716680245000,53.07000000000000028421709430404007434844970703125],[1716683845000,53.02000000000000312638803734444081783294677734375],[1716687444000,52.99000000000000198951966012828052043914794921875],[1716691047000,53.02000000000000312638803734444081783294677734375],[1716694644000,53.02000000000000312638803734444081783294677734375],[1716698243000,52.99000000000000198951966012828052043914794921875],[1716701845000,53.02000000000000312638803734444081783294677734375],[1716705444000,53.02000000000000312638803734444081783294677734375],[1716709049000,53.02000000000000312638803734444081783294677734375],[1716712647000,53],[1716716248000,52.97999999999999687361196265555918216705322265625],[1716719844000,53.00999999999999801048033987171947956085205078125],[1716723445000,52.92999999999999971578290569595992565155029296875],[1716727046000,52.92999999999999971578290569595992565155029296875],[1716730644000,52.969999999999998863131622783839702606201171875],[1716734246000,52.969999999999998863131622783839702606201171875],[1716737845000,52.78999999999999914734871708787977695465087890625],[1716741445000,52.780000000000001136868377216160297393798828125],[1716745044000,52.7999999999999971578290569595992565155029296875],[1716748645000,52.82000000000000028421709430404007434844970703125],[1716752246000,52.77000000000000312638803734444081783294677734375],[1716755843000,52.75],[1716759444000,52.75],[1716763043000,52.72999999999999687361196265555918216705322265625],[1716766644000,52.719999999999998863131622783839702606201171875],[1716770245000,52.71000000000000085265128291212022304534912109375],[1716773845000,52.74000000000000198951966012828052043914794921875],[1716777442000,52.61999999999999744204615126363933086395263671875],[1716781043000,52.56000000000000227373675443232059478759765625],[1716784644000,52.5],[1716788244000,52.530000000000001136868377216160297393798828125],[1716791843000,52.50999999999999801048033987171947956085205078125],[1716795445000,52.530000000000001136868377216160297393798828125],[1716799045000,52.49000000000000198951966012828052043914794921875],[1716802644000,52.5],[1716806244000,52.47999999999999687361196265555918216705322265625],[1716809845000,52.43999999999999772626324556767940521240234375],[1716813443000,52.4500000000000028421709430404007434844970703125],[1716817049000,52.46000000000000085265128291212022304534912109375],[1716820666000,52.52000000000000312638803734444081783294677734375],[1716824266000,52.75],[1716827867000,52.71000000000000085265128291212022304534912109375],[1716831467000,52.7000000000000028421709430404007434844970703125],[1716835067000,52.71000000000000085265128291212022304534912109375],[1716838666000,52.72999999999999687361196265555918216705322265625],[1716842270000,52.7000000000000028421709430404007434844970703125],[1716845867000,52.72999999999999687361196265555918216705322265625],[1716849465000,52.67999999999999971578290569595992565155029296875],[1716853063000,52.659999999999996589394868351519107818603515625],[1716856663000,52.6700000000000017053025658242404460906982421875],[1716860267000,52.67999999999999971578290569595992565155029296875],[1716863862000,52.5799999999999982946974341757595539093017578125],[1716867463000,52.46000000000000085265128291212022304534912109375],[1716871064000,52.4500000000000028421709430404007434844970703125],[1716874666000,52.46000000000000085265128291212022304534912109375],[1716878245000,52.43999999999999772626324556767940521240234375],[1716881846000,52.4500000000000028421709430404007434844970703125],[1716885444000,52.4200000000000017053025658242404460906982421875],[1716889045000,52.3900000000000005684341886080801486968994140625],[1716892647000,52.38000000000000255795384873636066913604736328125],[1716896245000,52.35000000000000142108547152020037174224853515625],[1716899846000,52.35000000000000142108547152020037174224853515625],[1716903443000,52.25999999999999801048033987171947956085205078125],[1716907066000,52.340000000000003410605131648480892181396484375],[1716910664000,52.49000000000000198951966012828052043914794921875],[1716914268000,52.46000000000000085265128291212022304534912109375],[1716917864000,52.4200000000000017053025658242404460906982421875],[1716921465000,52.38000000000000255795384873636066913604736328125],[1716925065000,52.52000000000000312638803734444081783294677734375],[1716928665000,52.43999999999999772626324556767940521240234375],[1716932265000,52.47999999999999687361196265555918216705322265625],[1716935845000,52.469999999999998863131622783839702606201171875],[1716939445000,52.46000000000000085265128291212022304534912109375],[1716943045000,52.49000000000000198951966012828052043914794921875],[1716946645000,52.530000000000001136868377216160297393798828125],[1716950243000,52.57000000000000028421709430404007434844970703125],[1716953844000,52.50999999999999801048033987171947956085205078125],[1716957443000,52.43999999999999772626324556767940521240234375],[1716961044000,52.38000000000000255795384873636066913604736328125],[1716964644000,52.2999999999999971578290569595992565155029296875],[1716968250000,52.35000000000000142108547152020037174224853515625],[1716971843000,52.38000000000000255795384873636066913604736328125],[1716975445000,52.38000000000000255795384873636066913604736328125],[1716979045000,52.3299999999999982946974341757595539093017578125],[1716982644000,52.2999999999999971578290569595992565155029296875],[1716986244000,52.35000000000000142108547152020037174224853515625],[1716989844000,52.53999999999999914734871708787977695465087890625],[1716993444000,52.5799999999999982946974341757595539093017578125],[1716997044000,52.5499999999999971578290569595992565155029296875],[1717000644000,52.60000000000000142108547152020037174224853515625],[1717004242000,52.530000000000001136868377216160297393798828125],[1717007846000,52.53999999999999914734871708787977695465087890625],[1717011445000,52.5799999999999982946974341757595539093017578125],[1717015045000,52.5799999999999982946974341757595539093017578125],[1717018645000,52.64999999999999857891452847979962825775146484375],[1717022263000,52.6099999999999994315658113919198513031005859375],[1717025864000,52.63000000000000255795384873636066913604736328125],[1717029461000,52.64999999999999857891452847979962825775146484375],[1717033061000,52.659999999999996589394868351519107818603515625],[1717036662000,52.6700000000000017053025658242404460906982421875],[1717040259000,52.67999999999999971578290569595992565155029296875],[1717043861000,52.719999999999998863131622783839702606201171875],[1717047463000,52.77000000000000312638803734444081783294677734375],[1717051062000,52.8900000000000005684341886080801486968994140625],[1717054668000,52.97999999999999687361196265555918216705322265625],[1717058262000,52.96000000000000085265128291212022304534912109375],[1717061883000,52.96000000000000085265128291212022304534912109375],[1717065463000,52.969999999999998863131622783839702606201171875],[1717069065000,52.93999999999999772626324556767940521240234375],[1717072664000,52.909999999999996589394868351519107818603515625],[1717076264000,52.86999999999999744204615126363933086395263671875],[1717079865000,52.99000000000000198951966012828052043914794921875],[1717083465000,52.96000000000000085265128291212022304534912109375],[1717087062000,52.9200000000000017053025658242404460906982421875],[1717090665000,52.96000000000000085265128291212022304534912109375],[1717094265000,53.06000000000000227373675443232059478759765625],[1717097863000,53.030000000000001136868377216160297393798828125],[1717101464000,53.07000000000000028421709430404007434844970703125],[1717105062000,53.10000000000000142108547152020037174224853515625],[1717108644000,53.07000000000000028421709430404007434844970703125],[1717112245000,53.10000000000000142108547152020037174224853515625],[1717115843000,53.1099999999999994315658113919198513031005859375],[1717119443000,53.1099999999999994315658113919198513031005859375],[1717123044000,53.1099999999999994315658113919198513031005859375],[1717126644000,53.0799999999999982946974341757595539093017578125],[1717130243000,53.0799999999999982946974341757595539093017578125],[1717133844000,53.159999999999996589394868351519107818603515625],[1717137444000,53.090000000000003410605131648480892181396484375],[1717141045000,53.090000000000003410605131648480892181396484375],[1717144644000,53.07000000000000028421709430404007434844970703125],[1717148245000,52.99000000000000198951966012828052043914794921875],[1717151843000,52.9500000000000028421709430404007434844970703125],[1717155447000,52.909999999999996589394868351519107818603515625],[1717159045000,52.89999999999999857891452847979962825775146484375],[1717162646000,52.909999999999996589394868351519107818603515625],[1717166249000,52.780000000000001136868377216160297393798828125],[1717169845000,52.71000000000000085265128291212022304534912109375],[1717173443000,52.72999999999999687361196265555918216705322265625],[1717177044000,52.75999999999999801048033987171947956085205078125],[1717180645000,52.67999999999999971578290569595992565155029296875],[1717184245000,52.72999999999999687361196265555918216705322265625],[1717187846000,52.719999999999998863131622783839702606201171875],[1717191445000,52.7000000000000028421709430404007434844970703125],[1717195045000,52.719999999999998863131622783839702606201171875],[1717198643000,52.75],[1717202244000,52.7999999999999971578290569595992565155029296875],[1717205845000,52.81000000000000227373675443232059478759765625],[1717209445000,52.78999999999999914734871708787977695465087890625],[1717213044000,52.77000000000000312638803734444081783294677734375],[1717216645000,52.780000000000001136868377216160297393798828125],[1717220245000,52.74000000000000198951966012828052043914794921875],[1717223846000,52.74000000000000198951966012828052043914794921875],[1717227446000,52.72999999999999687361196265555918216705322265625],[1717231046000,52.75],[1717234681000,52.72999999999999687361196265555918216705322265625],[1717238269000,52.72999999999999687361196265555918216705322265625],[1717241865000,52.74000000000000198951966012828052043914794921875],[1717245471000,52.719999999999998863131622783839702606201171875],[1717249066000,52.71000000000000085265128291212022304534912109375],[1717252665000,52.67999999999999971578290569595992565155029296875],[1717256263000,52.64999999999999857891452847979962825775146484375],[1717259871000,52.6700000000000017053025658242404460906982421875],[1717263446000,52.659999999999996589394868351519107818603515625],[1717267045000,52.68999999999999772626324556767940521240234375],[1717270646000,52.67999999999999971578290569595992565155029296875],[1717274245000,52.64999999999999857891452847979962825775146484375],[1717277845000,52.6099999999999994315658113919198513031005859375],[1717281446000,52.60000000000000142108547152020037174224853515625],[1717285045000,52.64999999999999857891452847979962825775146484375],[1717288665000,52.6400000000000005684341886080801486968994140625],[1717292262000,52.56000000000000227373675443232059478759765625],[1717295865000,52.6099999999999994315658113919198513031005859375],[1717299464000,52.64999999999999857891452847979962825775146484375],[1717303067000,52.659999999999996589394868351519107818603515625],[1717306665000,52.6400000000000005684341886080801486968994140625],[1717310265000,52.61999999999999744204615126363933086395263671875],[1717313870000,52.7000000000000028421709430404007434844970703125],[1717317467000,52.71000000000000085265128291212022304534912109375],[1717321048000,52.74000000000000198951966012828052043914794921875],[1717324645000,52.74000000000000198951966012828052043914794921875],[1717328245000,52.75],[1717331846000,52.81000000000000227373675443232059478759765625],[1717335446000,52.81000000000000227373675443232059478759765625],[1717339045000,52.88000000000000255795384873636066913604736328125],[1717342645000,52.82000000000000028421709430404007434844970703125],[1717346246000,52.85000000000000142108547152020037174224853515625],[1717349845000,52.89999999999999857891452847979962825775146484375],[1717353445000,52.8599999999999994315658113919198513031005859375],[1717357046000,52.86999999999999744204615126363933086395263671875],[1717360645000,52.8900000000000005684341886080801486968994140625],[1717364245000,52.85000000000000142108547152020037174224853515625],[1717367844000,52.840000000000003410605131648480892181396484375],[1717371464000,52.85000000000000142108547152020037174224853515625],[1717375059000,52.86999999999999744204615126363933086395263671875],[1717378661000,52.88000000000000255795384873636066913604736328125],[1717382261000,52.8900000000000005684341886080801486968994140625],[1717385863000,52.9200000000000017053025658242404460906982421875],[1717389461000,52.93999999999999772626324556767940521240234375],[1717393064000,52.92999999999999971578290569595992565155029296875],[1717396664000,52.96000000000000085265128291212022304534912109375],[1717400269000,52.9500000000000028421709430404007434844970703125],[1717403864000,52.97999999999999687361196265555918216705322265625],[1717407491000,52.99000000000000198951966012828052043914794921875],[1717411063000,52.97999999999999687361196265555918216705322265625],[1717414664000,53],[1717418260000,53.06000000000000227373675443232059478759765625],[1717421865000,53.13000000000000255795384873636066913604736328125],[1717425461000,53.21000000000000085265128291212022304534912109375],[1717429061000,53.14999999999999857891452847979962825775146484375],[1717432665000,53.21000000000000085265128291212022304534912109375],[1717436263000,53.219999999999998863131622783839702606201171875],[1717439865000,53.2000000000000028421709430404007434844970703125],[1717443464000,53.11999999999999744204615126363933086395263671875],[1717447064000,53.2000000000000028421709430404007434844970703125],[1717450663000,53.17999999999999971578290569595992565155029296875],[1717454262000,53.1700000000000017053025658242404460906982421875],[1717457863000,53.1099999999999994315658113919198513031005859375],[1717461462000,53.17999999999999971578290569595992565155029296875],[1717465062000,53.14999999999999857891452847979962825775146484375],[1717468661000,53.1700000000000017053025658242404460906982421875],[1717472242000,53.1700000000000017053025658242404460906982421875],[1717475842000,53.18999999999999772626324556767940521240234375],[1717479444000,53.14999999999999857891452847979962825775146484375],[1717483043000,53.159999999999996589394868351519107818603515625],[1717486644000,53.14999999999999857891452847979962825775146484375],[1717490242000,53.1700000000000017053025658242404460906982421875],[1717493844000,53.13000000000000255795384873636066913604736328125],[1717497443000,53.13000000000000255795384873636066913604736328125],[1717501044000,53.1099999999999994315658113919198513031005859375],[1717504644000,53.1400000000000005684341886080801486968994140625],[1717508244000,53.17999999999999971578290569595992565155029296875],[1717511845000,53.159999999999996589394868351519107818603515625],[1717515445000,53.21000000000000085265128291212022304534912109375],[1717519043000,53.3900000000000005684341886080801486968994140625],[1717522644000,53.25999999999999801048033987171947956085205078125],[1717526246000,53.340000000000003410605131648480892181396484375],[1717529846000,53.28999999999999914734871708787977695465087890625],[1717533444000,53.219999999999998863131622783839702606201171875],[1717537045000,53.25],[1717540644000,53.219999999999998863131622783839702606201171875],[1717544243000,53.1700000000000017053025658242404460906982421875],[1717547843000,53.14999999999999857891452847979962825775146484375],[1717551444000,53.159999999999996589394868351519107818603515625],[1717555044000,53.18999999999999772626324556767940521240234375],[1717558643000,53.13000000000000255795384873636066913604736328125],[1717562242000,53.24000000000000198951966012828052043914794921875],[1717565843000,53.219999999999998863131622783839702606201171875],[1717569442000,53.1400000000000005684341886080801486968994140625],[1717573046000,53.1400000000000005684341886080801486968994140625],[1717576643000,53.14999999999999857891452847979962825775146484375],[1717580246000,53.2000000000000028421709430404007434844970703125],[1717583843000,53.1700000000000017053025658242404460906982421875],[1717587443000,53.17999999999999971578290569595992565155029296875],[1717591044000,53.1400000000000005684341886080801486968994140625],[1717594643000,53.2000000000000028421709430404007434844970703125],[1717598244000,53.17999999999999971578290569595992565155029296875],[1717601843000,53.2999999999999971578290569595992565155029296875],[1717605445000,53.35000000000000142108547152020037174224853515625],[1717609043000,53.280000000000001136868377216160297393798828125],[1717612645000,53.0799999999999982946974341757595539093017578125],[1717616244000,53.090000000000003410605131648480892181396484375],[1717619843000,53.090000000000003410605131648480892181396484375],[1717623444000,53.06000000000000227373675443232059478759765625],[1717627043000,53.13000000000000255795384873636066913604736328125],[1717630660000,53],[1717634262000,53.03999999999999914734871708787977695465087890625],[1717637864000,53.02000000000000312638803734444081783294677734375],[1717641461000,53.02000000000000312638803734444081783294677734375],[1717645061000,53.03999999999999914734871708787977695465087890625],[1717648669000,53.06000000000000227373675443232059478759765625],[1717652266000,53.07000000000000028421709430404007434844970703125],[1717655864000,53.10000000000000142108547152020037174224853515625],[1717659471000,53.1099999999999994315658113919198513031005859375],[1717663063000,53.0799999999999982946974341757595539093017578125],[1717666691000,53.07000000000000028421709430404007434844970703125],[1717670264000,53.0499999999999971578290569595992565155029296875],[1717673864000,53.07000000000000028421709430404007434844970703125],[1717677467000,53.13000000000000255795384873636066913604736328125],[1717681065000,53.14999999999999857891452847979962825775146484375],[1717684666000,53.13000000000000255795384873636066913604736328125],[1717688245000,53.21000000000000085265128291212022304534912109375],[1717691845000,53.090000000000003410605131648480892181396484375],[1717695445000,53.159999999999996589394868351519107818603515625],[1717699044000,53.1400000000000005684341886080801486968994140625],[1717702665000,53.24000000000000198951966012828052043914794921875],[1717706264000,53.18999999999999772626324556767940521240234375],[1717709862000,53.219999999999998863131622783839702606201171875],[1717713467000,53.17999999999999971578290569595992565155029296875],[1717717061000,53.1400000000000005684341886080801486968994140625],[1717720667000,53.1700000000000017053025658242404460906982421875],[1717724242000,53.18999999999999772626324556767940521240234375],[1717727843000,53.21000000000000085265128291212022304534912109375],[1717731443000,53.25],[1717735044000,53.24000000000000198951966012828052043914794921875],[1717738643000,53.24000000000000198951966012828052043914794921875],[1717742244000,53.25],[1717745845000,53.219999999999998863131622783839702606201171875],[1717749444000,53.219999999999998863131622783839702606201171875],[1717753043000,53.25],[1717760245000,53.32000000000000028421709430404007434844970703125],[1717763845000,53.24000000000000198951966012828052043914794921875],[1717767443000,53.27000000000000312638803734444081783294677734375],[1717771043000,53.25],[1717774645000,53.219999999999998863131622783839702606201171875],[1717778244000,53.25],[1717781844000,53.219999999999998863131622783839702606201171875],[1717785443000,53.780000000000001136868377216160297393798828125],[1717789045000,53.63000000000000255795384873636066913604736328125],[1717792645000,53.6099999999999994315658113919198513031005859375],[1717796244000,53.60000000000000142108547152020037174224853515625],[1717799843000,53.63000000000000255795384873636066913604736328125],[1717803462000,53.6400000000000005684341886080801486968994140625],[1717807064000,53.67999999999999971578290569595992565155029296875],[1717810663000,53.6099999999999994315658113919198513031005859375],[1717814266000,53.63000000000000255795384873636066913604736328125],[1717817862000,53.61999999999999744204615126363933086395263671875],[1717821467000,53.6099999999999994315658113919198513031005859375],[1717825062000,53.60000000000000142108547152020037174224853515625],[1717828666000,53.6099999999999994315658113919198513031005859375],[1717832247000,53.56000000000000227373675443232059478759765625],[1717835844000,53.5799999999999982946974341757595539093017578125],[1717839444000,53.61999999999999744204615126363933086395263671875],[1717843046000,53.68999999999999772626324556767940521240234375],[1717846645000,53.75],[1717850244000,53.81000000000000227373675443232059478759765625],[1717853844000,53.96000000000000085265128291212022304534912109375],[1717857444000,53.8599999999999994315658113919198513031005859375],[1717861044000,53.8299999999999982946974341757595539093017578125],[1717864645000,53.89999999999999857891452847979962825775146484375],[1717868244000,53.93999999999999772626324556767940521240234375],[1717871844000,53.8599999999999994315658113919198513031005859375],[1717875446000,53.8900000000000005684341886080801486968994140625],[1717879046000,53.9200000000000017053025658242404460906982421875],[1717882644000,53.92999999999999971578290569595992565155029296875],[1717886244000,53.99000000000000198951966012828052043914794921875],[1717889844000,53.93999999999999772626324556767940521240234375],[1717893444000,53.8900000000000005684341886080801486968994140625],[1717897042000,53.86999999999999744204615126363933086395263671875],[1717900643000,53.96000000000000085265128291212022304534912109375],[1717904245000,53.99000000000000198951966012828052043914794921875],[1717907842000,53.9500000000000028421709430404007434844970703125],[1717911443000,53.9500000000000028421709430404007434844970703125],[1717915043000,53.909999999999996589394868351519107818603515625],[1717918645000,53.88000000000000255795384873636066913604736328125],[1717922245000,53.86999999999999744204615126363933086395263671875],[1717925845000,53.8599999999999994315658113919198513031005859375],[1717929444000,53.86999999999999744204615126363933086395263671875],[1717933045000,53.86999999999999744204615126363933086395263671875],[1717936643000,53.88000000000000255795384873636066913604736328125],[1717940244000,53.86999999999999744204615126363933086395263671875],[1717943845000,53.8599999999999994315658113919198513031005859375],[1717947443000,53.8599999999999994315658113919198513031005859375],[1717951045000,53.88000000000000255795384873636066913604736328125],[1717954642000,53.89999999999999857891452847979962825775146484375],[1717958244000,53.88000000000000255795384873636066913604736328125],[1717961843000,53.88000000000000255795384873636066913604736328125],[1717965442000,53.8900000000000005684341886080801486968994140625],[1717969044000,53.88000000000000255795384873636066913604736328125],[1717972643000,53.840000000000003410605131648480892181396484375],[1717976243000,53.85000000000000142108547152020037174224853515625],[1717979843000,53.8599999999999994315658113919198513031005859375],[1717983443000,53.86999999999999744204615126363933086395263671875],[1717987043000,53.9200000000000017053025658242404460906982421875],[1717990643000,53.96000000000000085265128291212022304534912109375],[1717994244000,53.99000000000000198951966012828052043914794921875],[1717997842000,53.99000000000000198951966012828052043914794921875],[1718001442000,54.07000000000000028421709430404007434844970703125],[1718005045000,54.1700000000000017053025658242404460906982421875],[1718008644000,54.11999999999999744204615126363933086395263671875],[1718012243000,54.10000000000000142108547152020037174224853515625],[1718015843000,54.030000000000001136868377216160297393798828125],[1718019444000,54.06000000000000227373675443232059478759765625],[1718023044000,54.1099999999999994315658113919198513031005859375],[1718026645000,54.11999999999999744204615126363933086395263671875],[1718030243000,54.13000000000000255795384873636066913604736328125],[1718033842000,54.10000000000000142108547152020037174224853515625],[1718037444000,54.0799999999999982946974341757595539093017578125],[1718041042000,54.10000000000000142108547152020037174224853515625],[1718044644000,54.13000000000000255795384873636066913604736328125],[1718048246000,54.11999999999999744204615126363933086395263671875],[1718051845000,54.219999999999998863131622783839702606201171875],[1718055443000,54.280000000000001136868377216160297393798828125],[1718059043000,54.24000000000000198951966012828052043914794921875],[1718062643000,54.25999999999999801048033987171947956085205078125],[1718066243000,54.22999999999999687361196265555918216705322265625],[1718069842000,54.219999999999998863131622783839702606201171875],[1718073444000,54.2000000000000028421709430404007434844970703125],[1718077043000,54.18999999999999772626324556767940521240234375],[1718080643000,54.24000000000000198951966012828052043914794921875],[1718084243000,54.17999999999999971578290569595992565155029296875],[1718087843000,54.1700000000000017053025658242404460906982421875],[1718091445000,54.25],[1718095044000,54.17999999999999971578290569595992565155029296875],[1718098644000,54.1700000000000017053025658242404460906982421875],[1718102244000,54],[1718105844000,53.99000000000000198951966012828052043914794921875],[1718109443000,54.00999999999999801048033987171947956085205078125],[1718113046000,54.1099999999999994315658113919198513031005859375],[1718116644000,54.13000000000000255795384873636066913604736328125],[1718120243000,54.21000000000000085265128291212022304534912109375],[1718123843000,54.25],[1718127462000,54.4200000000000017053025658242404460906982421875],[1718131066000,54.3900000000000005684341886080801486968994140625],[1718134666000,54.42999999999999971578290569595992565155029296875],[1718138266000,54.4200000000000017053025658242404460906982421875],[1718141863000,54.4200000000000017053025658242404460906982421875],[1718145465000,54.4200000000000017053025658242404460906982421875],[1718149065000,54.46000000000000085265128291212022304534912109375],[1718152643000,54.4500000000000028421709430404007434844970703125],[1718156244000,54.530000000000001136868377216160297393798828125],[1718159844000,54.46000000000000085265128291212022304534912109375],[1718163442000,54.39999999999999857891452847979962825775146484375],[1718167045000,54.32000000000000028421709430404007434844970703125],[1718170643000,54.2999999999999971578290569595992565155029296875],[1718174244000,54.25999999999999801048033987171947956085205078125],[1718177846000,54.22999999999999687361196265555918216705322265625],[1718181443000,54.219999999999998863131622783839702606201171875],[1718185044000,54.25],[1718188645000,54.27000000000000312638803734444081783294677734375],[1718192243000,54.25999999999999801048033987171947956085205078125],[1718195845000,54.3299999999999982946974341757595539093017578125],[1718199444000,54.280000000000001136868377216160297393798828125],[1718203044000,54.2999999999999971578290569595992565155029296875],[1718206644000,54.2999999999999971578290569595992565155029296875],[1718210246000,54.24000000000000198951966012828052043914794921875],[1718213843000,54.25],[1718217445000,54.2000000000000028421709430404007434844970703125],[1718221045000,54.1400000000000005684341886080801486968994140625],[1718224644000,54.10000000000000142108547152020037174224853515625],[1718228244000,54.13000000000000255795384873636066913604736328125],[1718231844000,54.1099999999999994315658113919198513031005859375],[1718235443000,54.0799999999999982946974341757595539093017578125],[1718239044000,54.0799999999999982946974341757595539093017578125],[1718242643000,54.1099999999999994315658113919198513031005859375],[1718246243000,54.18999999999999772626324556767940521240234375],[1718249842000,54.25999999999999801048033987171947956085205078125],[1718253443000,54.18999999999999772626324556767940521240234375],[1718257044000,54.21000000000000085265128291212022304534912109375],[1718260643000,54.22999999999999687361196265555918216705322265625],[1718264246000,54.2999999999999971578290569595992565155029296875],[1718267843000,54.219999999999998863131622783839702606201171875],[1718271444000,54.28999999999999914734871708787977695465087890625],[1718275044000,54.27000000000000312638803734444081783294677734375],[1718278645000,54.39999999999999857891452847979962825775146484375],[1718282244000,54.38000000000000255795384873636066913604736328125],[1718285843000,54.39999999999999857891452847979962825775146484375],[1718289444000,54.280000000000001136868377216160297393798828125],[1718293042000,54.2999999999999971578290569595992565155029296875],[1718296645000,54.25999999999999801048033987171947956085205078125],[1718300244000,54.280000000000001136868377216160297393798828125],[1718303845000,54.22999999999999687361196265555918216705322265625],[1718307444000,54.1700000000000017053025658242404460906982421875],[1718311043000,54.22999999999999687361196265555918216705322265625],[1718314644000,54.3599999999999994315658113919198513031005859375],[1718318245000,54.32000000000000028421709430404007434844970703125],[1718321844000,54.340000000000003410605131648480892181396484375],[1718325444000,54.3299999999999982946974341757595539093017578125],[1718329045000,54.28999999999999914734871708787977695465087890625],[1718332643000,54.21000000000000085265128291212022304534912109375],[1718336244000,54.17999999999999971578290569595992565155029296875],[1718339844000,54.2000000000000028421709430404007434844970703125],[1718343444000,54.159999999999996589394868351519107818603515625],[1718347044000,54.14999999999999857891452847979962825775146484375],[1718350646000,54.14999999999999857891452847979962825775146484375],[1718354244000,54.14999999999999857891452847979962825775146484375],[1718357845000,54.11999999999999744204615126363933086395263671875],[1718361443000,54.090000000000003410605131648480892181396484375],[1718365044000,54.1099999999999994315658113919198513031005859375],[1718368645000,54.13000000000000255795384873636066913604736328125],[1718372246000,54.219999999999998863131622783839702606201171875],[1718375844000,54.3299999999999982946974341757595539093017578125],[1718379443000,54.31000000000000227373675443232059478759765625],[1718383048000,54.2999999999999971578290569595992565155029296875],[1718386645000,54.409999999999996589394868351519107818603515625],[1718390243000,54.4500000000000028421709430404007434844970703125],[1718393845000,54.469999999999998863131622783839702606201171875],[1718397445000,54.43999999999999772626324556767940521240234375],[1718401045000,54.22999999999999687361196265555918216705322265625],[1718404645000,54.280000000000001136868377216160297393798828125],[1718408245000,54.21000000000000085265128291212022304534912109375],[1718411842000,54.219999999999998863131622783839702606201171875],[1718415446000,54.22999999999999687361196265555918216705322265625],[1718419043000,54.280000000000001136868377216160297393798828125],[1718422645000,54.219999999999998863131622783839702606201171875],[1718426245000,54.2000000000000028421709430404007434844970703125],[1718429844000,54.11999999999999744204615126363933086395263671875],[1718433444000,54.030000000000001136868377216160297393798828125],[1718437047000,54],[1718440645000,54.030000000000001136868377216160297393798828125],[1718444245000,54.0499999999999971578290569595992565155029296875],[1718447844000,54.07000000000000028421709430404007434844970703125],[1718451445000,54.06000000000000227373675443232059478759765625],[1718455044000,54],[1718458644000,53.96000000000000085265128291212022304534912109375],[1718462245000,53.97999999999999687361196265555918216705322265625],[1718465844000,53.909999999999996589394868351519107818603515625],[1718469445000,53.9200000000000017053025658242404460906982421875],[1718473044000,53.9200000000000017053025658242404460906982421875],[1718476645000,53.909999999999996589394868351519107818603515625],[1718480245000,53.9200000000000017053025658242404460906982421875],[1718483845000,54.02000000000000312638803734444081783294677734375],[1718487444000,53.92999999999999971578290569595992565155029296875],[1718491046000,53.89999999999999857891452847979962825775146484375],[1718494643000,53.909999999999996589394868351519107818603515625],[1718498243000,53.9500000000000028421709430404007434844970703125],[1718501845000,53.96000000000000085265128291212022304534912109375],[1718505444000,53.93999999999999772626324556767940521240234375],[1718509043000,54.00999999999999801048033987171947956085205078125],[1718512643000,54.07000000000000028421709430404007434844970703125],[1718516245000,54],[1718519843000,53.97999999999999687361196265555918216705322265625],[1718523447000,53.97999999999999687361196265555918216705322265625],[1718527044000,54.00999999999999801048033987171947956085205078125],[1718530646000,54.0499999999999971578290569595992565155029296875],[1718534244000,54.03999999999999914734871708787977695465087890625],[1718537844000,54.06000000000000227373675443232059478759765625],[1718541446000,54.06000000000000227373675443232059478759765625],[1718545044000,53.97999999999999687361196265555918216705322265625],[1718548645000,53.96000000000000085265128291212022304534912109375],[1718552244000,53.93999999999999772626324556767940521240234375],[1718555845000,53.86999999999999744204615126363933086395263671875],[1718559445000,53.88000000000000255795384873636066913604736328125],[1718563045000,53.89999999999999857891452847979962825775146484375],[1718566643000,53.88000000000000255795384873636066913604736328125],[1718570244000,53.85000000000000142108547152020037174224853515625],[1718573845000,53.85000000000000142108547152020037174224853515625],[1718577444000,53.77000000000000312638803734444081783294677734375],[1718581044000,53.7999999999999971578290569595992565155029296875],[1718584642000,53.78999999999999914734871708787977695465087890625],[1718588245000,53.82000000000000028421709430404007434844970703125],[1718591844000,53.9500000000000028421709430404007434844970703125],[1718595443000,53.96000000000000085265128291212022304534912109375],[1718599043000,53.97999999999999687361196265555918216705322265625],[1718602644000,53.97999999999999687361196265555918216705322265625],[1718606243000,54.0499999999999971578290569595992565155029296875],[1718609846000,54.10000000000000142108547152020037174224853515625],[1718613443000,54.1700000000000017053025658242404460906982421875],[1718617044000,54.17999999999999971578290569595992565155029296875],[1718620644000,54.27000000000000312638803734444081783294677734375],[1718624245000,54.21000000000000085265128291212022304534912109375],[1718627846000,54.14999999999999857891452847979962825775146484375],[1718631444000,54.11999999999999744204615126363933086395263671875],[1718635044000,54.090000000000003410605131648480892181396484375],[1718638644000,54.1400000000000005684341886080801486968994140625],[1718642262000,54.3599999999999994315658113919198513031005859375],[1718645869000,54.32000000000000028421709430404007434844970703125],[1718649465000,54.42999999999999971578290569595992565155029296875],[1718653065000,54.35000000000000142108547152020037174224853515625],[1718656664000,54.4500000000000028421709430404007434844970703125],[1718660265000,54.52000000000000312638803734444081783294677734375],[1718663864000,54.52000000000000312638803734444081783294677734375],[1718667443000,54.5799999999999982946974341757595539093017578125],[1718671044000,54.63000000000000255795384873636066913604736328125],[1718674645000,54.61999999999999744204615126363933086395263671875],[1718678245000,54.8299999999999982946974341757595539093017578125],[1718681843000,54.86999999999999744204615126363933086395263671875],[1718685442000,54.82000000000000028421709430404007434844970703125],[1718689042000,54.77000000000000312638803734444081783294677734375],[1718692642000,54.7999999999999971578290569595992565155029296875],[1718696247000,54.7999999999999971578290569595992565155029296875],[1718699844000,54.7999999999999971578290569595992565155029296875],[1718703444000,54.8299999999999982946974341757595539093017578125],[1718707043000,54.85000000000000142108547152020037174224853515625],[1718710643000,54.9500000000000028421709430404007434844970703125],[1718714245000,54.969999999999998863131622783839702606201171875],[1718717845000,54.969999999999998863131622783839702606201171875],[1718721444000,54.840000000000003410605131648480892181396484375],[1718725044000,54.7000000000000028421709430404007434844970703125],[1718728643000,54.78999999999999914734871708787977695465087890625],[1718732244000,54.86999999999999744204615126363933086395263671875],[1718735845000,54.8599999999999994315658113919198513031005859375],[1718739445000,54.8599999999999994315658113919198513031005859375],[1718743045000,54.67999999999999971578290569595992565155029296875],[1718746645000,54.57000000000000028421709430404007434844970703125],[1718750245000,54.60000000000000142108547152020037174224853515625],[1718753843000,54.57000000000000028421709430404007434844970703125],[1718757444000,54.53999999999999914734871708787977695465087890625],[1718761045000,54.25],[1718764645000,54.22999999999999687361196265555918216705322265625],[1718768244000,54.18999999999999772626324556767940521240234375],[1718771843000,54.159999999999996589394868351519107818603515625],[1718775444000,54.159999999999996589394868351519107818603515625],[1718779044000,54.17999999999999971578290569595992565155029296875],[1718782646000,54.14999999999999857891452847979962825775146484375],[1718786245000,54.22999999999999687361196265555918216705322265625],[1718789847000,54.25],[1718793444000,54.22999999999999687361196265555918216705322265625],[1718797045000,54.280000000000001136868377216160297393798828125],[1718800665000,54.2000000000000028421709430404007434844970703125],[1718804265000,54.159999999999996589394868351519107818603515625],[1718807864000,54.31000000000000227373675443232059478759765625],[1718811467000,54.25],[1718815065000,54.18999999999999772626324556767940521240234375],[1718818667000,54.06000000000000227373675443232059478759765625],[1718822245000,54.0499999999999971578290569595992565155029296875],[1718825846000,54.0799999999999982946974341757595539093017578125],[1718829445000,54.0499999999999971578290569595992565155029296875],[1718833044000,54.06000000000000227373675443232059478759765625],[1718836644000,54.03999999999999914734871708787977695465087890625],[1718840244000,54.10000000000000142108547152020037174224853515625],[1718843844000,54.11999999999999744204615126363933086395263671875],[1718847445000,54.030000000000001136868377216160297393798828125],[1718851043000,54.17999999999999971578290569595992565155029296875],[1718854644000,54.17999999999999971578290569595992565155029296875],[1718858242000,54.14999999999999857891452847979962825775146484375],[1718861843000,54.10000000000000142108547152020037174224853515625],[1718865443000,54.07000000000000028421709430404007434844970703125],[1718869046000,54.030000000000001136868377216160297393798828125],[1718872645000,54.02000000000000312638803734444081783294677734375],[1718876245000,54.0499999999999971578290569595992565155029296875],[1718879844000,54.10000000000000142108547152020037174224853515625],[1718883444000,54.1099999999999994315658113919198513031005859375],[1718887045000,54.090000000000003410605131648480892181396484375],[1718890643000,54.159999999999996589394868351519107818603515625],[1718894244000,54.17999999999999971578290569595992565155029296875],[1718897844000,54.13000000000000255795384873636066913604736328125],[1718901446000,54.159999999999996589394868351519107818603515625],[1718905045000,54.1099999999999994315658113919198513031005859375],[1718908644000,54.1400000000000005684341886080801486968994140625],[1718912246000,54.1700000000000017053025658242404460906982421875],[1718915868000,54.1700000000000017053025658242404460906982421875],[1718919467000,54.18999999999999772626324556767940521240234375],[1718923065000,54.21000000000000085265128291212022304534912109375],[1718926667000,54.24000000000000198951966012828052043914794921875],[1718930266000,54.280000000000001136868377216160297393798828125],[1718933870000,54.159999999999996589394868351519107818603515625],[1718937467000,54.159999999999996589394868351519107818603515625],[1718941070000,54.21000000000000085265128291212022304534912109375],[1718944667000,54.07000000000000028421709430404007434844970703125],[1718948271000,54.10000000000000142108547152020037174224853515625],[1718951846000,54.1400000000000005684341886080801486968994140625],[1718955452000,54.13000000000000255795384873636066913604736328125],[1718959046000,54.1099999999999994315658113919198513031005859375],[1718962650000,53.9200000000000017053025658242404460906982421875],[1718966246000,53.89999999999999857891452847979962825775146484375],[1718969847000,53.8599999999999994315658113919198513031005859375],[1718973446000,53.89999999999999857891452847979962825775146484375],[1718977047000,54.030000000000001136868377216160297393798828125],[1718980647000,53.92999999999999971578290569595992565155029296875],[1718984248000,53.86999999999999744204615126363933086395263671875],[1718987848000,53.9500000000000028421709430404007434844970703125],[1718991449000,54],[1718995046000,54.090000000000003410605131648480892181396484375],[1718998647000,53.92999999999999971578290569595992565155029296875],[1719002248000,53.9500000000000028421709430404007434844970703125],[1719005848000,53.99000000000000198951966012828052043914794921875],[1719009471000,53.9500000000000028421709430404007434844970703125],[1719013070000,53.9500000000000028421709430404007434844970703125],[1719016670000,54.03999999999999914734871708787977695465087890625],[1719020270000,54.07000000000000028421709430404007434844970703125],[1719023870000,54.03999999999999914734871708787977695465087890625],[1719027469000,54.090000000000003410605131648480892181396484375],[1719031072000,54.06000000000000227373675443232059478759765625],[1719034675000,54.090000000000003410605131648480892181396484375],[1719038270000,54.1099999999999994315658113919198513031005859375],[1719041849000,54.14999999999999857891452847979962825775146484375],[1719045448000,54.2000000000000028421709430404007434844970703125],[1719049049000,54.159999999999996589394868351519107818603515625],[1719052646000,54.1400000000000005684341886080801486968994140625],[1719056248000,54.1099999999999994315658113919198513031005859375],[1719059847000,54.11999999999999744204615126363933086395263671875],[1719063447000,54.090000000000003410605131648480892181396484375],[1719067046000,54.03999999999999914734871708787977695465087890625],[1719070648000,54.03999999999999914734871708787977695465087890625],[1719074248000,54.03999999999999914734871708787977695465087890625],[1719077850000,54.030000000000001136868377216160297393798828125],[1719081447000,54.07000000000000028421709430404007434844970703125],[1719085049000,54.0799999999999982946974341757595539093017578125],[1719088649000,54.0799999999999982946974341757595539093017578125],[1719092247000,54.07000000000000028421709430404007434844970703125],[1719095848000,54.03999999999999914734871708787977695465087890625],[1719099447000,54.07000000000000028421709430404007434844970703125],[1719103070000,54.02000000000000312638803734444081783294677734375],[1719106668000,54.0499999999999971578290569595992565155029296875],[1719110271000,54.00999999999999801048033987171947956085205078125],[1719113868000,54.00999999999999801048033987171947956085205078125],[1719117468000,53.93999999999999772626324556767940521240234375],[1719121069000,53.969999999999998863131622783839702606201171875],[1719124670000,53.99000000000000198951966012828052043914794921875],[1719128278000,53.97999999999999687361196265555918216705322265625],[1719131873000,53.97999999999999687361196265555918216705322265625],[1719135448000,54],[1719139046000,54.02000000000000312638803734444081783294677734375],[1719142647000,54.03999999999999914734871708787977695465087890625],[1719146247000,54.030000000000001136868377216160297393798828125],[1719149846000,54.0499999999999971578290569595992565155029296875],[1719153446000,54.090000000000003410605131648480892181396484375],[1719157048000,54.1400000000000005684341886080801486968994140625],[1719160669000,54.18999999999999772626324556767940521240234375],[1719164273000,54.24000000000000198951966012828052043914794921875],[1719167871000,54.18999999999999772626324556767940521240234375],[1719171470000,54.18999999999999772626324556767940521240234375],[1719175069000,54.25],[1719178669000,54.24000000000000198951966012828052043914794921875],[1719182270000,54.28999999999999914734871708787977695465087890625],[1719185868000,54.25],[1719189471000,54.0499999999999971578290569595992565155029296875],[1719193072000,54.13000000000000255795384873636066913604736328125],[1719196665000,54.159999999999996589394868351519107818603515625],[1719200270000,54.1099999999999994315658113919198513031005859375],[1719203867000,54.14999999999999857891452847979962825775146484375],[1719207471000,54.32000000000000028421709430404007434844970703125],[1719211069000,54.1700000000000017053025658242404460906982421875],[1719214677000,54.18999999999999772626324556767940521240234375],[1719218272000,54.25999999999999801048033987171947956085205078125],[1719221881000,54.0499999999999971578290569595992565155029296875],[1719225470000,53.840000000000003410605131648480892181396484375],[1719229070000,53.82000000000000028421709430404007434844970703125],[1719232666000,53.78999999999999914734871708787977695465087890625],[1719236270000,53.86999999999999744204615126363933086395263671875],[1719239872000,53.81000000000000227373675443232059478759765625],[1719243468000,53.8900000000000005684341886080801486968994140625],[1719247072000,53.85000000000000142108547152020037174224853515625],[1719250670000,53.60000000000000142108547152020037174224853515625],[1719254269000,53.5],[1719257870000,53.43999999999999772626324556767940521240234375],[1719261446000,53.1700000000000017053025658242404460906982421875],[1719265046000,53.24000000000000198951966012828052043914794921875],[1719268647000,53.3299999999999982946974341757595539093017578125],[1719272246000,53.32000000000000028421709430404007434844970703125],[1719275846000,53.3299999999999982946974341757595539093017578125],[1719279446000,53.32000000000000028421709430404007434844970703125],[1719283045000,53.3299999999999982946974341757595539093017578125],[1719286645000,53.46000000000000085265128291212022304534912109375],[1719290245000,53.3900000000000005684341886080801486968994140625],[1719293847000,53.340000000000003410605131648480892181396484375],[1719297446000,53.36999999999999744204615126363933086395263671875],[1719301048000,53.32000000000000028421709430404007434844970703125],[1719304646000,53.3599999999999994315658113919198513031005859375],[1719308248000,53.39999999999999857891452847979962825775146484375],[1719311847000,53.3900000000000005684341886080801486968994140625],[1719315449000,53.3299999999999982946974341757595539093017578125],[1719319049000,53.340000000000003410605131648480892181396484375],[1719322646000,53.340000000000003410605131648480892181396484375],[1719326246000,53.4500000000000028421709430404007434844970703125],[1719329875000,53.3299999999999982946974341757595539093017578125],[1719333472000,53.280000000000001136868377216160297393798828125],[1719337074000,53.35000000000000142108547152020037174224853515625],[1719340670000,53.409999999999996589394868351519107818603515625],[1719344274000,53.3599999999999994315658113919198513031005859375],[1719347870000,53.409999999999996589394868351519107818603515625],[1719351472000,53.4200000000000017053025658242404460906982421875],[1719355071000,53.49000000000000198951966012828052043914794921875],[1719358646000,53.46000000000000085265128291212022304534912109375],[1719362247000,53.4500000000000028421709430404007434844970703125],[1719365846000,53.46000000000000085265128291212022304534912109375],[1719369445000,53.42999999999999971578290569595992565155029296875],[1719373045000,53.49000000000000198951966012828052043914794921875],[1719376645000,53.4500000000000028421709430404007434844970703125],[1719380247000,53.47999999999999687361196265555918216705322265625],[1719383845000,53.42999999999999971578290569595992565155029296875],[1719387450000,53.42999999999999971578290569595992565155029296875],[1719391047000,53.409999999999996589394868351519107818603515625],[1719394650000,53.43999999999999772626324556767940521240234375],[1719398247000,53.4200000000000017053025658242404460906982421875],[1719401846000,53.4200000000000017053025658242404460906982421875],[1719405447000,53.43999999999999772626324556767940521240234375],[1719409047000,53.5],[1719412646000,53.50999999999999801048033987171947956085205078125],[1719416247000,53.5],[1719419847000,53.56000000000000227373675443232059478759765625],[1719423447000,53.52000000000000312638803734444081783294677734375],[1719427047000,53.409999999999996589394868351519107818603515625],[1719430646000,53.25],[1719434246000,53.18999999999999772626324556767940521240234375],[1719437847000,53.24000000000000198951966012828052043914794921875],[1719441446000,53.21000000000000085265128291212022304534912109375],[1719445047000,53.25],[1719448646000,53.31000000000000227373675443232059478759765625],[1719452246000,53.340000000000003410605131648480892181396484375],[1719455846000,53.31000000000000227373675443232059478759765625],[1719459446000,53.3299999999999982946974341757595539093017578125],[1719463047000,53.3599999999999994315658113919198513031005859375],[1719466645000,53.3900000000000005684341886080801486968994140625],[1719470246000,53.32000000000000028421709430404007434844970703125],[1719473851000,53.35000000000000142108547152020037174224853515625],[1719477446000,53.3299999999999982946974341757595539093017578125],[1719481049000,53.2999999999999971578290569595992565155029296875],[1719484647000,53.31000000000000227373675443232059478759765625],[1719488247000,53.280000000000001136868377216160297393798828125],[1719491846000,53.2000000000000028421709430404007434844970703125],[1719495447000,53.10000000000000142108547152020037174224853515625],[1719499047000,53.13000000000000255795384873636066913604736328125],[1719502647000,53.090000000000003410605131648480892181396484375],[1719506248000,53.11999999999999744204615126363933086395263671875],[1719509847000,53.11999999999999744204615126363933086395263671875],[1719513447000,53.0799999999999982946974341757595539093017578125],[1719517047000,53],[1719520674000,53.00999999999999801048033987171947956085205078125],[1719524273000,53],[1719527870000,52.99000000000000198951966012828052043914794921875],[1719531468000,53.03999999999999914734871708787977695465087890625],[1719535074000,53.0499999999999971578290569595992565155029296875],[1719538664000,53.090000000000003410605131648480892181396484375],[1719542271000,53.06000000000000227373675443232059478759765625],[1719545866000,53.10000000000000142108547152020037174224853515625],[1719549446000,53.07000000000000028421709430404007434844970703125],[1719553046000,53.090000000000003410605131648480892181396484375],[1719556646000,53.10000000000000142108547152020037174224853515625],[1719560251000,53.1099999999999994315658113919198513031005859375],[1719563847000,53.090000000000003410605131648480892181396484375],[1719567449000,53.0799999999999982946974341757595539093017578125],[1719571047000,53.0499999999999971578290569595992565155029296875],[1719574647000,53.06000000000000227373675443232059478759765625],[1719578249000,53.030000000000001136868377216160297393798828125],[1719581847000,53.07000000000000028421709430404007434844970703125],[1719585447000,53],[1719589047000,53.030000000000001136868377216160297393798828125],[1719592650000,53.00999999999999801048033987171947956085205078125],[1719596248000,53.13000000000000255795384873636066913604736328125],[1719599847000,53.1400000000000005684341886080801486968994140625],[1719603448000,52.9500000000000028421709430404007434844970703125],[1719607050000,52.909999999999996589394868351519107818603515625],[1719610646000,53.03999999999999914734871708787977695465087890625],[1719614246000,53.10000000000000142108547152020037174224853515625],[1719617847000,53.10000000000000142108547152020037174224853515625],[1719621448000,53.1700000000000017053025658242404460906982421875],[1719625047000,53.159999999999996589394868351519107818603515625],[1719628646000,53.1099999999999994315658113919198513031005859375],[1719632247000,53.10000000000000142108547152020037174224853515625],[1719635848000,53.10000000000000142108547152020037174224853515625],[1719639446000,53.159999999999996589394868351519107818603515625],[1719643074000,53.1700000000000017053025658242404460906982421875],[1719646679000,53.17999999999999971578290569595992565155029296875],[1719650274000,53.1700000000000017053025658242404460906982421875],[1719653908000,53.1700000000000017053025658242404460906982421875],[1719657476000,53.159999999999996589394868351519107818603515625],[1719661075000,53.18999999999999772626324556767940521240234375],[1719664647000,53.2000000000000028421709430404007434844970703125],[1719668247000,53.219999999999998863131622783839702606201171875],[1719671847000,53.24000000000000198951966012828052043914794921875],[1719675447000,53.24000000000000198951966012828052043914794921875],[1719679049000,53.22999999999999687361196265555918216705322265625],[1719682649000,53.25],[1719686247000,53.27000000000000312638803734444081783294677734375],[1719689847000,53.2999999999999971578290569595992565155029296875],[1719693450000,53.28999999999999914734871708787977695465087890625],[1719697047000,53.3299999999999982946974341757595539093017578125],[1719700650000,53.340000000000003410605131648480892181396484375],[1719704248000,53.36999999999999744204615126363933086395263671875],[1719707849000,53.32000000000000028421709430404007434844970703125],[1719711447000,53.3599999999999994315658113919198513031005859375],[1719715048000,53.4200000000000017053025658242404460906982421875],[1719718647000,53.409999999999996589394868351519107818603515625],[1719722248000,53.4200000000000017053025658242404460906982421875],[1719725847000,53.39999999999999857891452847979962825775146484375],[1719729446000,53.39999999999999857891452847979962825775146484375],[1719733050000,53.469999999999998863131622783839702606201171875],[1719736651000,53.39999999999999857891452847979962825775146484375],[1719740250000,53.4500000000000028421709430404007434844970703125],[1719743847000,53.46000000000000085265128291212022304534912109375],[1719747448000,53.46000000000000085265128291212022304534912109375],[1719751049000,53.47999999999999687361196265555918216705322265625],[1719754646000,53.49000000000000198951966012828052043914794921875],[1719758274000,53.46000000000000085265128291212022304534912109375],[1719761871000,53.47999999999999687361196265555918216705322265625],[1719765473000,53.469999999999998863131622783839702606201171875],[1719769069000,53.42999999999999971578290569595992565155029296875],[1719772675000,53.4200000000000017053025658242404460906982421875],[1719776268000,53.43999999999999772626324556767940521240234375],[1719779873000,53.5],[1719783446000,53.46000000000000085265128291212022304534912109375],[1719787047000,53.530000000000001136868377216160297393798828125],[1719790647000,53.590000000000003410605131648480892181396484375],[1719794246000,53.53999999999999914734871708787977695465087890625],[1719797846000,53.5499999999999971578290569595992565155029296875],[1719801445000,53.56000000000000227373675443232059478759765625],[1719805045000,53.53999999999999914734871708787977695465087890625],[1719808646000,53.530000000000001136868377216160297393798828125],[1719812246000,53.590000000000003410605131648480892181396484375],[1719815846000,53.6099999999999994315658113919198513031005859375],[1719823045000,53.5],[1719826646000,53.46000000000000085265128291212022304534912109375],[1719830246000,53.47999999999999687361196265555918216705322265625],[1719833848000,53.5],[1719837446000,53.49000000000000198951966012828052043914794921875],[1719841046000,53.5],[1719844646000,53.590000000000003410605131648480892181396484375],[1719848246000,53.530000000000001136868377216160297393798828125],[1719851846000,53.5799999999999982946974341757595539093017578125],[1719855467000,53.6099999999999994315658113919198513031005859375],[1719859072000,53.64999999999999857891452847979962825775146484375],[1719862669000,53.60000000000000142108547152020037174224853515625],[1719866269000,53.60000000000000142108547152020037174224853515625],[1719869866000,53.5499999999999971578290569595992565155029296875],[1719873469000,53.6099999999999994315658113919198513031005859375],[1719877064000,53.6099999999999994315658113919198513031005859375],[1719880670000,53.6099999999999994315658113919198513031005859375],[1719884268000,53.590000000000003410605131648480892181396484375],[1719887869000,53.64999999999999857891452847979962825775146484375],[1719891445000,53.6400000000000005684341886080801486968994140625],[1719895046000,53.5499999999999971578290569595992565155029296875],[1719898646000,53.50999999999999801048033987171947956085205078125],[1719902246000,53.47999999999999687361196265555918216705322265625],[1719905847000,53.46000000000000085265128291212022304534912109375],[1719909446000,53.469999999999998863131622783839702606201171875],[1719913046000,53.42999999999999971578290569595992565155029296875],[1719916647000,53.409999999999996589394868351519107818603515625],[1719920246000,53.4200000000000017053025658242404460906982421875],[1719923846000,53.39999999999999857891452847979962825775146484375],[1719927445000,53.38000000000000255795384873636066913604736328125],[1719931047000,53.3900000000000005684341886080801486968994140625],[1719934646000,53.31000000000000227373675443232059478759765625],[1719938247000,53.32000000000000028421709430404007434844970703125],[1719941845000,53.340000000000003410605131648480892181396484375],[1719945447000,53.2999999999999971578290569595992565155029296875],[1719949046000,53.24000000000000198951966012828052043914794921875],[1719952646000,53.22999999999999687361196265555918216705322265625],[1719956246000,53.2000000000000028421709430404007434844970703125],[1719959847000,53.21000000000000085265128291212022304534912109375],[1719963444000,53.2000000000000028421709430404007434844970703125],[1719967045000,53.25],[1719970645000,53.25],[1719974244000,53.18999999999999772626324556767940521240234375],[1719977845000,53.1700000000000017053025658242404460906982421875],[1719981445000,53.17999999999999971578290569595992565155029296875],[1719985044000,53.21000000000000085265128291212022304534912109375],[1719988646000,53.2000000000000028421709430404007434844970703125],[1719992247000,53.22999999999999687361196265555918216705322265625],[1719995846000,53.2000000000000028421709430404007434844970703125],[1719999447000,53.11999999999999744204615126363933086395263671875],[1720003071000,53.159999999999996589394868351519107818603515625],[1720006666000,53.280000000000001136868377216160297393798828125],[1720010269000,53.340000000000003410605131648480892181396484375],[1720013868000,53.340000000000003410605131648480892181396484375],[1720017468000,53.2999999999999971578290569595992565155029296875],[1720021066000,53.35000000000000142108547152020037174224853515625],[1720024669000,53.36999999999999744204615126363933086395263671875],[1720028266000,53.39999999999999857891452847979962825775146484375],[1720031872000,53.409999999999996589394868351519107818603515625],[1720035468000,53.409999999999996589394868351519107818603515625],[1720039048000,53.38000000000000255795384873636066913604736328125],[1720042647000,53.46000000000000085265128291212022304534912109375],[1720046247000,53.469999999999998863131622783839702606201171875],[1720049847000,53.469999999999998863131622783839702606201171875],[1720053446000,53.469999999999998863131622783839702606201171875],[1720057046000,53.60000000000000142108547152020037174224853515625],[1720060644000,53.47999999999999687361196265555918216705322265625],[1720064265000,53.4500000000000028421709430404007434844970703125],[1720067870000,53.409999999999996589394868351519107818603515625],[1720071469000,53.43999999999999772626324556767940521240234375],[1720075067000,53.53999999999999914734871708787977695465087890625],[1720078674000,53.5],[1720082267000,53.36999999999999744204615126363933086395263671875],[1720085888000,53.2999999999999971578290569595992565155029296875],[1720089464000,53.35000000000000142108547152020037174224853515625],[1720093064000,53.409999999999996589394868351519107818603515625],[1720096666000,53.4200000000000017053025658242404460906982421875],[1720100245000,53.53999999999999914734871708787977695465087890625],[1720103844000,53.5],[1720107448000,53.53999999999999914734871708787977695465087890625],[1720111045000,53.67999999999999971578290569595992565155029296875],[1720114644000,53.72999999999999687361196265555918216705322265625],[1720118245000,53.78999999999999914734871708787977695465087890625],[1720121843000,53.8299999999999982946974341757595539093017578125],[1720125444000,53.77000000000000312638803734444081783294677734375],[1720129044000,53.72999999999999687361196265555918216705322265625],[1720132644000,53.77000000000000312638803734444081783294677734375],[1720136244000,53.89999999999999857891452847979962825775146484375],[1720139843000,53.97999999999999687361196265555918216705322265625],[1720143442000,54.090000000000003410605131648480892181396484375],[1720147044000,54.14999999999999857891452847979962825775146484375],[1720150642000,54.5],[1720154244000,53.97999999999999687361196265555918216705322265625],[1720157843000,53.9500000000000028421709430404007434844970703125],[1720161444000,54.02000000000000312638803734444081783294677734375],[1720165047000,54.030000000000001136868377216160297393798828125],[1720168645000,54.14999999999999857891452847979962825775146484375],[1720172245000,54.159999999999996589394868351519107818603515625],[1720175844000,54.02000000000000312638803734444081783294677734375],[1720179444000,53.909999999999996589394868351519107818603515625],[1720183045000,53.86999999999999744204615126363933086395263671875],[1720186643000,53.82000000000000028421709430404007434844970703125],[1720190244000,53.840000000000003410605131648480892181396484375],[1720193845000,53.9500000000000028421709430404007434844970703125],[1720197446000,53.92999999999999971578290569595992565155029296875],[1720201044000,54.03999999999999914734871708787977695465087890625],[1720204645000,53.969999999999998863131622783839702606201171875],[1720208244000,53.93999999999999772626324556767940521240234375],[1720211845000,53.96000000000000085265128291212022304534912109375],[1720215445000,53.969999999999998863131622783839702606201171875],[1720219045000,53.99000000000000198951966012828052043914794921875],[1720222644000,54.00999999999999801048033987171947956085205078125],[1720226245000,53.840000000000003410605131648480892181396484375],[1720229843000,53.909999999999996589394868351519107818603515625],[1720233445000,53.909999999999996589394868351519107818603515625],[1720237043000,53.88000000000000255795384873636066913604736328125],[1720240646000,53.840000000000003410605131648480892181396484375],[1720244243000,53.89999999999999857891452847979962825775146484375],[1720247845000,53.77000000000000312638803734444081783294677734375],[1720251446000,53.64999999999999857891452847979962825775146484375],[1720255045000,53.6700000000000017053025658242404460906982421875],[1720258644000,53.72999999999999687361196265555918216705322265625],[1720262245000,53.659999999999996589394868351519107818603515625],[1720265844000,53.61999999999999744204615126363933086395263671875],[1720269446000,53.6700000000000017053025658242404460906982421875],[1720273044000,53.7000000000000028421709430404007434844970703125],[1720276646000,53.71000000000000085265128291212022304534912109375],[1720280246000,53.72999999999999687361196265555918216705322265625],[1720283846000,53.72999999999999687361196265555918216705322265625],[1720287445000,53.68999999999999772626324556767940521240234375],[1720291045000,53.61999999999999744204615126363933086395263671875],[1720294643000,53.63000000000000255795384873636066913604736328125],[1720298244000,53.659999999999996589394868351519107818603515625],[1720301844000,53.5799999999999982946974341757595539093017578125],[1720305445000,53.590000000000003410605131648480892181396484375],[1720309064000,53.6700000000000017053025658242404460906982421875],[1720312665000,53.7000000000000028421709430404007434844970703125],[1720316261000,53.7999999999999971578290569595992565155029296875],[1720319866000,53.75999999999999801048033987171947956085205078125],[1720323465000,53.780000000000001136868377216160297393798828125],[1720327066000,53.78999999999999914734871708787977695465087890625],[1720330666000,53.81000000000000227373675443232059478759765625],[1720334244000,53.7999999999999971578290569595992565155029296875],[1720337847000,53.780000000000001136868377216160297393798828125],[1720341445000,53.86999999999999744204615126363933086395263671875],[1720345046000,53.8599999999999994315658113919198513031005859375],[1720348645000,53.8599999999999994315658113919198513031005859375],[1720352245000,53.7999999999999971578290569595992565155029296875],[1720355846000,53.7999999999999971578290569595992565155029296875],[1720359444000,53.8900000000000005684341886080801486968994140625],[1720363046000,53.96000000000000085265128291212022304534912109375],[1720366664000,53.92999999999999971578290569595992565155029296875],[1720370269000,53.9200000000000017053025658242404460906982421875],[1720373865000,53.89999999999999857891452847979962825775146484375],[1720377467000,53.909999999999996589394868351519107818603515625],[1720381063000,53.9500000000000028421709430404007434844970703125],[1720384666000,53.97999999999999687361196265555918216705322265625],[1720388264000,53.969999999999998863131622783839702606201171875],[1720391862000,53.969999999999998863131622783839702606201171875],[1720395460000,54.03999999999999914734871708787977695465087890625],[1720399043000,53.8900000000000005684341886080801486968994140625],[1720402642000,53.99000000000000198951966012828052043914794921875],[1720406243000,53.8900000000000005684341886080801486968994140625],[1720409842000,53.85000000000000142108547152020037174224853515625],[1720413442000,53.78999999999999914734871708787977695465087890625],[1720417043000,53.71000000000000085265128291212022304534912109375],[1720420645000,53.719999999999998863131622783839702606201171875],[1720424247000,53.81000000000000227373675443232059478759765625],[1720427845000,53.61999999999999744204615126363933086395263671875],[1720431444000,53.6700000000000017053025658242404460906982421875],[1720435044000,53.6700000000000017053025658242404460906982421875],[1720438643000,53.530000000000001136868377216160297393798828125],[1720442243000,53.49000000000000198951966012828052043914794921875],[1720445844000,53.52000000000000312638803734444081783294677734375],[1720449446000,53.50999999999999801048033987171947956085205078125],[1720453042000,53.49000000000000198951966012828052043914794921875],[1720456644000,53.50999999999999801048033987171947956085205078125],[1720460243000,53.5499999999999971578290569595992565155029296875],[1720463845000,53.64999999999999857891452847979962825775146484375],[1720467443000,53.52000000000000312638803734444081783294677734375],[1720471045000,53.49000000000000198951966012828052043914794921875],[1720474643000,53.49000000000000198951966012828052043914794921875],[1720478243000,53.53999999999999914734871708787977695465087890625],[1720481843000,53.53999999999999914734871708787977695465087890625],[1720485444000,53.56000000000000227373675443232059478759765625],[1720489043000,53.53999999999999914734871708787977695465087890625],[1720492643000,53.590000000000003410605131648480892181396484375],[1720496243000,53.56000000000000227373675443232059478759765625],[1720499843000,53.52000000000000312638803734444081783294677734375],[1720503443000,53.57000000000000028421709430404007434844970703125],[1720507044000,53.53999999999999914734871708787977695465087890625],[1720510648000,53.47999999999999687361196265555918216705322265625],[1720514244000,53.57000000000000028421709430404007434844970703125],[1720517845000,53.52000000000000312638803734444081783294677734375],[1720521444000,53.530000000000001136868377216160297393798828125],[1720525044000,53.53999999999999914734871708787977695465087890625],[1720528647000,53.5499999999999971578290569595992565155029296875],[1720532244000,53.53999999999999914734871708787977695465087890625],[1720535844000,53.6400000000000005684341886080801486968994140625],[1720539444000,53.6099999999999994315658113919198513031005859375],[1720543044000,53.60000000000000142108547152020037174224853515625],[1720546647000,53.63000000000000255795384873636066913604736328125],[1720550243000,53.72999999999999687361196265555918216705322265625],[1720553844000,53.68999999999999772626324556767940521240234375],[1720557446000,53.7000000000000028421709430404007434844970703125],[1720561043000,53.71000000000000085265128291212022304534912109375],[1720564648000,53.77000000000000312638803734444081783294677734375],[1720568243000,53.77000000000000312638803734444081783294677734375],[1720571844000,53.75999999999999801048033987171947956085205078125],[1720575445000,53.77000000000000312638803734444081783294677734375],[1720579043000,53.71000000000000085265128291212022304534912109375],[1720582643000,53.75],[1720586245000,53.85000000000000142108547152020037174224853515625],[1720589844000,53.85000000000000142108547152020037174224853515625],[1720593445000,53.9200000000000017053025658242404460906982421875],[1720597045000,53.93999999999999772626324556767940521240234375],[1720600645000,53.88000000000000255795384873636066913604736328125],[1720604277000,53.8299999999999982946974341757595539093017578125],[1720607868000,53.77000000000000312638803734444081783294677734375],[1720611463000,53.74000000000000198951966012828052043914794921875],[1720615069000,53.63000000000000255795384873636066913604736328125],[1720618663000,53.50999999999999801048033987171947956085205078125],[1720622268000,53.43999999999999772626324556767940521240234375],[1720625865000,53.46000000000000085265128291212022304534912109375],[1720629470000,53.36999999999999744204615126363933086395263671875],[1720633063000,53.43999999999999772626324556767940521240234375],[1720636669000,53.409999999999996589394868351519107818603515625],[1720640244000,53.36999999999999744204615126363933086395263671875],[1720643845000,53.31000000000000227373675443232059478759765625],[1720647444000,53.4200000000000017053025658242404460906982421875],[1720651045000,53.46000000000000085265128291212022304534912109375],[1720654644000,53.46000000000000085265128291212022304534912109375],[1720658243000,53.409999999999996589394868351519107818603515625],[1720661843000,53.409999999999996589394868351519107818603515625],[1720665442000,53.469999999999998863131622783839702606201171875],[1720669043000,53.47999999999999687361196265555918216705322265625],[1720672645000,53.530000000000001136868377216160297393798828125],[1720676263000,53.52000000000000312638803734444081783294677734375],[1720679863000,53.53999999999999914734871708787977695465087890625],[1720683470000,53.53999999999999914734871708787977695465087890625],[1720687067000,53.5],[1720690694000,53.50999999999999801048033987171947956085205078125],[1720694270000,53.49000000000000198951966012828052043914794921875],[1720697862000,53.52000000000000312638803734444081783294677734375],[1720701467000,53.5],[1720705065000,53.46000000000000085265128291212022304534912109375],[1720708669000,53.25],[1720712244000,53.25999999999999801048033987171947956085205078125],[1720715847000,53.32000000000000028421709430404007434844970703125],[1720719443000,53.3599999999999994315658113919198513031005859375],[1720723044000,53.3299999999999982946974341757595539093017578125],[1720726643000,53.35000000000000142108547152020037174224853515625],[1720730244000,53.4200000000000017053025658242404460906982421875],[1720733843000,53.409999999999996589394868351519107818603515625],[1720737444000,53.42999999999999971578290569595992565155029296875],[1720741044000,53.39999999999999857891452847979962825775146484375],[1720744645000,53.38000000000000255795384873636066913604736328125],[1720748243000,53.2999999999999971578290569595992565155029296875],[1720751844000,53.2999999999999971578290569595992565155029296875],[1720755443000,53.28999999999999914734871708787977695465087890625],[1720759045000,53.3299999999999982946974341757595539093017578125],[1720762661000,53.340000000000003410605131648480892181396484375],[1720766264000,53.36999999999999744204615126363933086395263671875],[1720769867000,53.36999999999999744204615126363933086395263671875],[1720773469000,53.409999999999996589394868351519107818603515625],[1720777084000,53.4200000000000017053025658242404460906982421875],[1720780668000,53.469999999999998863131622783839702606201171875],[1720784264000,53.49000000000000198951966012828052043914794921875],[1720787868000,53.49000000000000198951966012828052043914794921875],[1720791463000,53.42999999999999971578290569595992565155029296875],[1720795044000,53.42999999999999971578290569595992565155029296875],[1720798644000,53.4500000000000028421709430404007434844970703125],[1720802244000,53.5],[1720805843000,53.4200000000000017053025658242404460906982421875],[1720809446000,53.47999999999999687361196265555918216705322265625],[1720813044000,53.3299999999999982946974341757595539093017578125],[1720816646000,53.31000000000000227373675443232059478759765625],[1720820244000,53.28999999999999914734871708787977695465087890625],[1720823846000,53.280000000000001136868377216160297393798828125],[1720827444000,53.28999999999999914734871708787977695465087890625],[1720831048000,53.280000000000001136868377216160297393798828125],[1720834643000,53.24000000000000198951966012828052043914794921875],[1720838244000,53.28999999999999914734871708787977695465087890625],[1720841843000,53.24000000000000198951966012828052043914794921875],[1720845445000,53.27000000000000312638803734444081783294677734375],[1720849043000,53.219999999999998863131622783839702606201171875],[1720852646000,53.25],[1720856245000,53.2000000000000028421709430404007434844970703125],[1720859845000,53.2000000000000028421709430404007434844970703125],[1720863445000,53.219999999999998863131622783839702606201171875],[1720867046000,53.28999999999999914734871708787977695465087890625],[1720870645000,53.2999999999999971578290569595992565155029296875],[1720874246000,53.35000000000000142108547152020037174224853515625],[1720877844000,53.4200000000000017053025658242404460906982421875],[1720881446000,53.38000000000000255795384873636066913604736328125],[1720885045000,53.3900000000000005684341886080801486968994140625],[1720888645000,53.3599999999999994315658113919198513031005859375],[1720892268000,53.3599999999999994315658113919198513031005859375],[1720895868000,53.35000000000000142108547152020037174224853515625],[1720899465000,53.2999999999999971578290569595992565155029296875],[1720903068000,53.28999999999999914734871708787977695465087890625],[1720906664000,53.32000000000000028421709430404007434844970703125],[1720910272000,53.32000000000000028421709430404007434844970703125],[1720913867000,53.47999999999999687361196265555918216705322265625],[1720917468000,53.530000000000001136868377216160297393798828125],[1720921045000,53.49000000000000198951966012828052043914794921875],[1720924644000,53.50999999999999801048033987171947956085205078125],[1720928243000,53.50999999999999801048033987171947956085205078125],[1720931845000,53.530000000000001136868377216160297393798828125],[1720935446000,53.6400000000000005684341886080801486968994140625],[1720939044000,53.64999999999999857891452847979962825775146484375],[1720942646000,53.60000000000000142108547152020037174224853515625],[1720946245000,53.61999999999999744204615126363933086395263671875],[1720949846000,53.5799999999999982946974341757595539093017578125],[1720953444000,53.56000000000000227373675443232059478759765625],[1720957045000,53.5799999999999982946974341757595539093017578125],[1720960646000,53.60000000000000142108547152020037174224853515625],[1720964245000,53.56000000000000227373675443232059478759765625],[1720967844000,53.61999999999999744204615126363933086395263671875],[1720971444000,53.7000000000000028421709430404007434844970703125],[1720975045000,53.63000000000000255795384873636066913604736328125],[1720978644000,53.64999999999999857891452847979962825775146484375],[1720982245000,53.64999999999999857891452847979962825775146484375],[1720985843000,53.64999999999999857891452847979962825775146484375],[1720989446000,53.6099999999999994315658113919198513031005859375],[1720993046000,53.71000000000000085265128291212022304534912109375],[1720996643000,53.71000000000000085265128291212022304534912109375],[1721000243000,53.67999999999999971578290569595992565155029296875],[1721003844000,53.60000000000000142108547152020037174224853515625],[1721007443000,53.64999999999999857891452847979962825775146484375],[1721011043000,53.7999999999999971578290569595992565155029296875],[1721014643000,53.88000000000000255795384873636066913604736328125],[1721018245000,53.8599999999999994315658113919198513031005859375],[1721021843000,53.93999999999999772626324556767940521240234375],[1721025444000,53.909999999999996589394868351519107818603515625],[1721029045000,53.8599999999999994315658113919198513031005859375],[1721032644000,53.85000000000000142108547152020037174224853515625],[1721036245000,53.840000000000003410605131648480892181396484375],[1721039845000,53.86999999999999744204615126363933086395263671875],[1721043444000,53.82000000000000028421709430404007434844970703125],[1721047044000,53.85000000000000142108547152020037174224853515625],[1721050643000,53.78999999999999914734871708787977695465087890625],[1721054247000,53.8900000000000005684341886080801486968994140625],[1721057845000,53.88000000000000255795384873636066913604736328125],[1721061444000,53.85000000000000142108547152020037174224853515625],[1721065046000,53.86999999999999744204615126363933086395263671875],[1721068647000,53.7999999999999971578290569595992565155029296875],[1721072244000,53.78999999999999914734871708787977695465087890625],[1721075845000,53.68999999999999772626324556767940521240234375],[1721079445000,53.7000000000000028421709430404007434844970703125],[1721083045000,53.81000000000000227373675443232059478759765625],[1721086644000,53.780000000000001136868377216160297393798828125],[1721090244000,53.78999999999999914734871708787977695465087890625],[1721093842000,53.82000000000000028421709430404007434844970703125],[1721097444000,53.7999999999999971578290569595992565155029296875],[1721101043000,53.8299999999999982946974341757595539093017578125],[1721104643000,53.78999999999999914734871708787977695465087890625],[1721108242000,53.74000000000000198951966012828052043914794921875],[1721111844000,53.74000000000000198951966012828052043914794921875],[1721115445000,53.719999999999998863131622783839702606201171875],[1721119045000,53.77000000000000312638803734444081783294677734375],[1721122645000,53.68999999999999772626324556767940521240234375],[1721126245000,53.75],[1721129845000,53.81000000000000227373675443232059478759765625],[1721133445000,53.8599999999999994315658113919198513031005859375],[1721137045000,53.909999999999996589394868351519107818603515625],[1721140645000,53.77000000000000312638803734444081783294677734375],[1721144243000,53.78999999999999914734871708787977695465087890625],[1721147846000,53.75999999999999801048033987171947956085205078125],[1721151443000,53.6400000000000005684341886080801486968994140625],[1721155045000,53.75999999999999801048033987171947956085205078125],[1721158645000,53.840000000000003410605131648480892181396484375],[1721162245000,53.8599999999999994315658113919198513031005859375],[1721165843000,53.86999999999999744204615126363933086395263671875],[1721169444000,53.88000000000000255795384873636066913604736328125],[1721173043000,53.99000000000000198951966012828052043914794921875],[1721176645000,53.969999999999998863131622783839702606201171875],[1721180245000,53.96000000000000085265128291212022304534912109375],[1721183845000,53.969999999999998863131622783839702606201171875],[1721187443000,54.02000000000000312638803734444081783294677734375],[1721191043000,53.99000000000000198951966012828052043914794921875],[1721194643000,53.9200000000000017053025658242404460906982421875],[1721198245000,53.909999999999996589394868351519107818603515625],[1721201847000,53.82000000000000028421709430404007434844970703125],[1721205447000,53.81000000000000227373675443232059478759765625],[1721209048000,53.780000000000001136868377216160297393798828125],[1721212645000,53.72999999999999687361196265555918216705322265625],[1721216244000,53.75],[1721219845000,53.7999999999999971578290569595992565155029296875],[1721223444000,53.75],[1721227045000,53.840000000000003410605131648480892181396484375],[1721230644000,53.85000000000000142108547152020037174224853515625],[1721234245000,53.93999999999999772626324556767940521240234375],[1721237844000,53.85000000000000142108547152020037174224853515625],[1721241469000,53.840000000000003410605131648480892181396484375],[1721245065000,53.86999999999999744204615126363933086395263671875],[1721248669000,53.85000000000000142108547152020037174224853515625],[1721252265000,53.8599999999999994315658113919198513031005859375],[1721255865000,53.85000000000000142108547152020037174224853515625],[1721259464000,53.8599999999999994315658113919198513031005859375],[1721263068000,53.7999999999999971578290569595992565155029296875],[1721266665000,53.8299999999999982946974341757595539093017578125],[1721270271000,53.909999999999996589394868351519107818603515625],[1721273862000,53.89999999999999857891452847979962825775146484375],[1721277465000,53.89999999999999857891452847979962825775146484375],[1721281044000,53.96000000000000085265128291212022304534912109375],[1721284645000,53.9500000000000028421709430404007434844970703125],[1721288244000,53.93999999999999772626324556767940521240234375],[1721291845000,53.969999999999998863131622783839702606201171875],[1721295445000,53.93999999999999772626324556767940521240234375],[1721299045000,53.93999999999999772626324556767940521240234375],[1721302645000,53.909999999999996589394868351519107818603515625],[1721306244000,53.8900000000000005684341886080801486968994140625],[1721309845000,53.78999999999999914734871708787977695465087890625],[1721313445000,53.74000000000000198951966012828052043914794921875],[1721317044000,53.840000000000003410605131648480892181396484375],[1721320646000,53.8599999999999994315658113919198513031005859375],[1721324245000,53.780000000000001136868377216160297393798828125],[1721327846000,53.780000000000001136868377216160297393798828125],[1721331446000,53.82000000000000028421709430404007434844970703125],[1721335045000,53.82000000000000028421709430404007434844970703125],[1721338644000,53.840000000000003410605131648480892181396484375],[1721342244000,53.78999999999999914734871708787977695465087890625],[1721345843000,53.77000000000000312638803734444081783294677734375],[1721349444000,53.81000000000000227373675443232059478759765625],[1721353044000,53.840000000000003410605131648480892181396484375],[1721356645000,53.840000000000003410605131648480892181396484375],[1721360243000,53.86999999999999744204615126363933086395263671875],[1721363845000,53.8599999999999994315658113919198513031005859375],[1721367443000,53.8900000000000005684341886080801486968994140625],[1721371046000,53.78999999999999914734871708787977695465087890625],[1721374648000,53.77000000000000312638803734444081783294677734375],[1721378246000,53.840000000000003410605131648480892181396484375],[1721381844000,53.89999999999999857891452847979962825775146484375],[1721385446000,53.97999999999999687361196265555918216705322265625],[1721389044000,53.96000000000000085265128291212022304534912109375],[1721392646000,53.969999999999998863131622783839702606201171875],[1721396245000,54.00999999999999801048033987171947956085205078125],[1721399845000,54.1400000000000005684341886080801486968994140625],[1721403444000,54.13000000000000255795384873636066913604736328125],[1721407046000,54.1700000000000017053025658242404460906982421875],[1721410645000,54.159999999999996589394868351519107818603515625],[1721414245000,54.24000000000000198951966012828052043914794921875],[1721417843000,54.3299999999999982946974341757595539093017578125],[1721421469000,54.31000000000000227373675443232059478759765625],[1721425066000,54.280000000000001136868377216160297393798828125],[1721428672000,54.22999999999999687361196265555918216705322265625],[1721432262000,54.17999999999999971578290569595992565155029296875],[1721435872000,54.1400000000000005684341886080801486968994140625],[1721439466000,54.21000000000000085265128291212022304534912109375],[1721443067000,54.17999999999999971578290569595992565155029296875],[1721446662000,54.14999999999999857891452847979962825775146484375],[1721450268000,54.11999999999999744204615126363933086395263671875],[1721453864000,54.090000000000003410605131648480892181396484375],[1721457471000,54.0799999999999982946974341757595539093017578125],[1721461068000,54.10000000000000142108547152020037174224853515625],[1721464671000,54.14999999999999857891452847979962825775146484375],[1721468276000,54.17999999999999971578290569595992565155029296875],[1721471846000,54.159999999999996589394868351519107818603515625],[1721475446000,54.18999999999999772626324556767940521240234375],[1721479045000,54.2000000000000028421709430404007434844970703125],[1721482644000,54.17999999999999971578290569595992565155029296875],[1721486245000,54.1700000000000017053025658242404460906982421875],[1721489843000,54.1400000000000005684341886080801486968994140625],[1721493446000,54.1400000000000005684341886080801486968994140625],[1721497045000,54.21000000000000085265128291212022304534912109375],[1721500666000,54.2000000000000028421709430404007434844970703125],[1721504267000,54.21000000000000085265128291212022304534912109375],[1721507872000,54.219999999999998863131622783839702606201171875],[1721511463000,54.159999999999996589394868351519107818603515625],[1721515066000,54.14999999999999857891452847979962825775146484375],[1721518668000,54.1700000000000017053025658242404460906982421875],[1721522269000,54.14999999999999857891452847979962825775146484375],[1721525845000,54.17999999999999971578290569595992565155029296875],[1721529445000,54.17999999999999971578290569595992565155029296875],[1721533044000,54.18999999999999772626324556767940521240234375],[1721536644000,54.159999999999996589394868351519107818603515625],[1721540245000,54.21000000000000085265128291212022304534912109375],[1721543844000,54.18999999999999772626324556767940521240234375],[1721547448000,54.21000000000000085265128291212022304534912109375],[1721551046000,54.219999999999998863131622783839702606201171875],[1721554647000,54.219999999999998863131622783839702606201171875],[1721558245000,54.21000000000000085265128291212022304534912109375],[1721561867000,54.21000000000000085265128291212022304534912109375],[1721565467000,54.219999999999998863131622783839702606201171875],[1721569066000,54.2000000000000028421709430404007434844970703125],[1721572667000,54.25999999999999801048033987171947956085205078125],[1721576271000,54.24000000000000198951966012828052043914794921875],[1721579867000,54.22999999999999687361196265555918216705322265625],[1721583467000,54.25999999999999801048033987171947956085205078125],[1721587070000,54.3299999999999982946974341757595539093017578125],[1721590646000,54.38000000000000255795384873636066913604736328125],[1721594245000,54.27000000000000312638803734444081783294677734375],[1721597843000,54.25],[1721601444000,54.2000000000000028421709430404007434844970703125],[1721605043000,54.18999999999999772626324556767940521240234375],[1721608644000,54.219999999999998863131622783839702606201171875],[1721612243000,54.159999999999996589394868351519107818603515625],[1721615844000,54.25999999999999801048033987171947956085205078125],[1721619443000,54.27000000000000312638803734444081783294677734375],[1721623044000,54.280000000000001136868377216160297393798828125],[1721626644000,54.3299999999999982946974341757595539093017578125],[1721630244000,54.3599999999999994315658113919198513031005859375],[1721633846000,54.36999999999999744204615126363933086395263671875],[1721637446000,54.32000000000000028421709430404007434844970703125],[1721641044000,54.3299999999999982946974341757595539093017578125],[1721644646000,54.280000000000001136868377216160297393798828125],[1721648244000,54.27000000000000312638803734444081783294677734375],[1721651843000,54.25999999999999801048033987171947956085205078125],[1721655444000,54.3900000000000005684341886080801486968994140625],[1721659044000,54.32000000000000028421709430404007434844970703125],[1721662646000,54.280000000000001136868377216160297393798828125],[1721666245000,54.2999999999999971578290569595992565155029296875],[1721669846000,54.38000000000000255795384873636066913604736328125],[1721673445000,54.36999999999999744204615126363933086395263671875],[1721677045000,54.43999999999999772626324556767940521240234375],[1721680648000,54.52000000000000312638803734444081783294677734375],[1721684244000,54.61999999999999744204615126363933086395263671875],[1721687845000,54.64999999999999857891452847979962825775146484375],[1721691444000,54.60000000000000142108547152020037174224853515625],[1721695046000,54.60000000000000142108547152020037174224853515625],[1721698643000,54.3900000000000005684341886080801486968994140625],[1721702243000,54.47999999999999687361196265555918216705322265625],[1721705845000,54.50999999999999801048033987171947956085205078125],[1721709445000,54.50999999999999801048033987171947956085205078125],[1721713046000,54.5],[1721716644000,54.50999999999999801048033987171947956085205078125],[1721720249000,54.43999999999999772626324556767940521240234375],[1721723845000,54.31000000000000227373675443232059478759765625],[1721727448000,54.22999999999999687361196265555918216705322265625],[1721731045000,54.219999999999998863131622783839702606201171875],[1721734644000,54.24000000000000198951966012828052043914794921875],[1721738246000,54.25999999999999801048033987171947956085205078125],[1721741844000,54.35000000000000142108547152020037174224853515625],[1721745444000,54.42999999999999971578290569595992565155029296875],[1721749046000,54.38000000000000255795384873636066913604736328125],[1721752645000,54.39999999999999857891452847979962825775146484375],[1721756269000,54.469999999999998863131622783839702606201171875],[1721759868000,54.340000000000003410605131648480892181396484375],[1721763471000,54.13000000000000255795384873636066913604736328125],[1721767066000,54.090000000000003410605131648480892181396484375],[1721770670000,54.18999999999999772626324556767940521240234375],[1721774267000,54.27000000000000312638803734444081783294677734375],[1721777846000,54.2000000000000028421709430404007434844970703125],[1721781445000,54.21000000000000085265128291212022304534912109375],[1721785046000,54.25],[1721788644000,54.25999999999999801048033987171947956085205078125],[1721792245000,54.28999999999999914734871708787977695465087890625],[1721795843000,54.31000000000000227373675443232059478759765625],[1721799446000,54.280000000000001136868377216160297393798828125],[1721803045000,54.280000000000001136868377216160297393798828125],[1721806649000,54.25999999999999801048033987171947956085205078125],[1721810245000,54.25999999999999801048033987171947956085205078125],[1721813848000,54.280000000000001136868377216160297393798828125],[1721817448000,54.25],[1721821047000,54.24000000000000198951966012828052043914794921875],[1721824644000,54.27000000000000312638803734444081783294677734375],[1721828245000,54.28999999999999914734871708787977695465087890625],[1721831845000,54.39999999999999857891452847979962825775146484375],[1721835446000,54.3900000000000005684341886080801486968994140625],[1721839044000,54.39999999999999857891452847979962825775146484375],[1721842646000,54.3900000000000005684341886080801486968994140625],[1721846244000,54.4200000000000017053025658242404460906982421875],[1721849848000,54.38000000000000255795384873636066913604736328125],[1721853444000,54.409999999999996589394868351519107818603515625],[1721857046000,54.5499999999999971578290569595992565155029296875],[1721860645000,54.49000000000000198951966012828052043914794921875],[1721864245000,54.530000000000001136868377216160297393798828125],[1721867845000,54.52000000000000312638803734444081783294677734375],[1721871446000,54.780000000000001136868377216160297393798828125],[1721875045000,54.85000000000000142108547152020037174224853515625],[1721878646000,54.88000000000000255795384873636066913604736328125],[1721882244000,54.8299999999999982946974341757595539093017578125],[1721885846000,54.75999999999999801048033987171947956085205078125],[1721889466000,54.780000000000001136868377216160297393798828125],[1721893071000,54.82000000000000028421709430404007434844970703125],[1721896670000,54.82000000000000028421709430404007434844970703125],[1721900287000,54.78999999999999914734871708787977695465087890625],[1721903870000,54.8599999999999994315658113919198513031005859375],[1721907471000,54.8299999999999982946974341757595539093017578125],[1721911068000,54.85000000000000142108547152020037174224853515625],[1721914669000,54.9200000000000017053025658242404460906982421875],[1721918271000,54.9200000000000017053025658242404460906982421875],[1721921866000,55.10000000000000142108547152020037174224853515625],[1721925447000,55.090000000000003410605131648480892181396484375],[1721929046000,55.0499999999999971578290569595992565155029296875],[1721932644000,55.219999999999998863131622783839702606201171875],[1721936246000,55.31000000000000227373675443232059478759765625],[1721939845000,55.409999999999996589394868351519107818603515625],[1721943444000,55.31000000000000227373675443232059478759765625],[1721947044000,55.3599999999999994315658113919198513031005859375],[1721950666000,55.28999999999999914734871708787977695465087890625],[1721954268000,55.38000000000000255795384873636066913604736328125],[1721957868000,55.4500000000000028421709430404007434844970703125],[1721961467000,55.409999999999996589394868351519107818603515625],[1721965068000,55.409999999999996589394868351519107818603515625],[1721968668000,55.31000000000000227373675443232059478759765625],[1721972266000,55.27000000000000312638803734444081783294677734375],[1721975869000,55.24000000000000198951966012828052043914794921875],[1721979472000,55.22999999999999687361196265555918216705322265625],[1721983072000,55.280000000000001136868377216160297393798828125],[1721986687000,55.340000000000003410605131648480892181396484375],[1721990268000,55.3900000000000005684341886080801486968994140625],[1721993867000,55.3599999999999994315658113919198513031005859375],[1721997469000,55.3599999999999994315658113919198513031005859375],[1722001067000,55.4500000000000028421709430404007434844970703125],[1722004671000,55.36999999999999744204615126363933086395263671875],[1722008270000,55.39999999999999857891452847979962825775146484375],[1722011845000,55.38000000000000255795384873636066913604736328125],[1722015444000,55.3299999999999982946974341757595539093017578125],[1722019047000,55.3299999999999982946974341757595539093017578125],[1722022645000,55.3599999999999994315658113919198513031005859375],[1722026247000,55.42999999999999971578290569595992565155029296875],[1722029847000,55.43999999999999772626324556767940521240234375]],"values_min":48.89999999999999857891452847979962825775146484375,"values_max":55.4500000000000028421709430404007434844970703125}}