Top 100 Crypto Currencies

Market Cap:
$2,519,989,936,695
24h Volume:
$222,866,376,109
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction November 2025
1 Bitcoin
BTC
$75643.594805528 $1,496,132,649,372 $19,778,709 $118,573,755,064 9.054% $91886.598
2 Ethereum
ETH
$2724.7748085006 $328,114,672,372 $120,419,005 $41,875,901,548 12.426% $3254.8533
3 Tether USDt
USDT
$1.0008340068 $120,600,496,242 $120,499,998,420 $174,207,598,749 0.073% $1.3331967
4 Solana
SOL
$186.9508347721 $88,056,701,891 $471,015,291 $9,824,356,047 12.111% $216.32339
5 BNB
BNB
$592.0341881669 $85,311,909,413 $144,099,633 $2,342,259,496 5.027% $746.10751
6 USDC
USDC
$0.999904709 $36,807,434,579 $36,810,942,328 $18,758,001,023 -0.02% $1.3331899
7 XRP
XRP
$0.5424218165 $30,846,803,354 $56,868,662,755 $2,211,274,302 5.529% $0.6901310
8 Dogecoin
DOGE
$0.1965029238 $28,823,920,627 $146,684,436,384 $12,193,131,526 15.432% $0.2246921
9 TRON
TRX
$0.1624767957 $14,043,406,183 $86,433,303,452 $539,682,023 1.5% $0.2164144
10 Cardano
ADA
$0.3633230753 $12,717,394,752 $35,002,992,146 $628,279,937 8.79% $0.4416304
11 Toncoin
TON
$4.7975070988 $12,206,628,176 $2,544,368,966 $373,096,209 2.589% $6.1420686
12 Shiba Inu
SHIB
$1.90803E-5 $11,243,291,532 $10,000,000,000,000 $1,245,936,958 6.837% $2.34465E-
13 Avalanche
AVAX
$27.0330329301 $11,007,911,808 $407,202,249 $621,722,735 12.653% $30.933476
14 Chainlink
LINK
$12.168646429 $7,627,915,654 $626,849,970 $561,215,013 12.214% $14.009225
15 Bitcoin Cash
BCH
$378.4474599702 $7,487,491,932 $19,784,759 $693,521,762 10.195% $451.66183
16 Sui
SUI
$2.3055451369 $6,561,006,677 $2,845,750,696 $2,008,489,554 14.81% $2.5623409
17 Polkadot
DOT
$4.1178908024 $6,239,960,780 $1,515,329,347 $301,679,977 6.746% $5.1079368
18 UNUS SED LEO
LEO
$6.0793989446 $5,623,491,704 $925,007,843 $15,542,355 0.568% $8.0646884
19 Uniswap
UNI
$9.3239242022 $5,598,317,876 $600,425,074 $1,237,158,499 29.64% $9.2534311
20 Dai
DAI
$0.9998714537 $5,364,693,003 $5,365,382,703 $190,450,741 -0.012% $1.3335806
21 Litecoin
LTC
$71.0236282752 $5,338,573,997 $75,166,168 $623,921,567 8.531% $89.453676
22 NEAR Protocol
NEAR
$4.2342697644 $5,156,943,208 $1,217,906,155 $509,058,605 11.022% $4.9391669
23 Aptos
APT
$9.5807594741 $4,975,539,790 $519,326,240 $337,218,509 13.182% $10.892595
24 Pepe
PEPE
$9.9195E-6 $4,173,047,889 $10,000,000,000,000 $1,470,761,498 15.831% $1.08987E-
25 Bittensor
TAO
$526.7551647724 $3,887,946,159 $7,380,936 $314,713,888 14.927% $569.98980
26 Internet Computer
ICP
$7.8856181435 $3,737,174,284 $473,922,807 $157,531,492 7.032% $9.4993739
27 Artificial Superintelligence Alliance
FET
$1.415425632 $3,445,694,819 $2,434,387,750 $356,034,127 12.933% $1.5510998
28 Kaspa
KAS
$0.1201402377 $3,015,397,522 $25,098,980,831 $153,529,791 8.147% $0.1417451
29 Monero
XMR
$161.0965272392 $2,971,706,409 $18,446,744 $69,869,662 2.016% $213.24285
30 Ethereum Classic
ETC
$19.7113726851 $2,945,751,373 $149,444,253 $232,974,283 8.133% $23.961420
31 Stellar
XLM
$0.0971208506 $2,892,418,959 $29,781,647,721 $111,543,837 3.913% $0.1231847
32 Render
RENDER
$5.0598377228 $2,619,431,172 $517,690,747 $416,059,492 14.477% $5.7745681
33 Aave
AAVE
$173.5936301024 $2,599,397,266 $14,974,036 $674,179,193 27.816% $173.96935
34 Stacks
STX
$1.722757075 $2,583,541,370 $1,499,655,063 $179,633,801 13.244% $2.0081381
35 POL (ex-MATIC)
POL
$0.3344326745 $2,564,616,109 $7,668,557,244 $140,136,333 10.224% $0.3984092
36 dogwifhat
WIF
$2.4106066724 $2,407,823,264 $998,845,349 $867,543,409 14.607% $2.7247998
37 First Digital USD
FDUSD
$0.9996791652 $2,355,955,623 $2,356,711,739 $13,629,831,425 0.01% $1.3309566
38 OKB
OKB
$39.2319208474 $2,353,915,251 $60,000,000 $7,091,558 3.152% $49.861755
39 Cronos
CRO
$0.0857308414 $2,278,002,255 $26,571,560,696 $96,563,025 18.675% $0.0957540
40 Filecoin
FIL
$3.7166423274 $2,220,380,132 $597,415,607 $239,111,276 9.581% $4.4623215
41 Arbitrum
ARB
$0.54901453 $2,182,557,337 $3,975,409,060 $397,426,842 11.851% $0.6409277
42 Injective
INJ
$21.1748265393 $2,093,089,676 $98,848,020 $272,270,694 22.224% $22.451044
43 Celestia
TIA
$5.1229093054 $2,084,236,825 $406,846,325 $374,292,263 21.065% $5.6783598
44 Immutable
IMX
$1.2296687792 $2,053,852,630 $1,670,248,659 $91,452,809 13.818% $1.4330033
45 Mantle
MNT
$0.5991020611 $2,017,081,806 $3,366,841,708 $118,959,027 6.453% $0.7397729
46 Optimism
OP
$1.6006744105 $2,008,959,218 $1,255,070,491 $293,494,283 13.048% $1.8481652
47 Fantom
FTM
$0.6894802118 $1,933,050,740 $2,803,634,836 $346,782,939 18.339% $0.7547563
48 THORChain
RUNE
$5.5658915217 $1,880,248,468 $337,816,226 $484,259,414 19.237% $5.9975519
49 Hedera
HBAR
$0.0490374677 $1,847,733,374 $37,680,032,470 $92,510,495 6.409% $0.0589633
50 Cosmos
ATOM
$4.5173266344 $1,765,977,492 $390,934,204 $160,692,741 7.485% $5.3659049
51 VeChain
VET
$0.0217892077 $1,764,599,885 $80,985,041,177 $36,888,179 8.235% $0.0261438
52 Bonk
BONK
$2.26241E-5 $1,691,721,281 $10,000,000,000,000 $417,425,778 17.817% $2.53698E-
53 Bitget Token
BGB
$1.1908646218 $1,667,210,470 $1,400,000,000 $41,523,522 3.138% $1.5082932
54 Sei
SEI
$0.4102634648 $1,654,615,346 $4,033,055,555 $284,927,552 16.771% $0.4638146
55 Popcat (SOL)
POPCAT
$1.6133207316 $1,581,011,055 $979,973,185 $278,633,410 26.968% $1.7309673
56 The Graph
GRT
$0.1539934539 $1,470,411,347 $9,548,531,509 $96,680,532 10.949% $0.1800536
57 Jupiter
JUP
$1.0372377238 $1,400,270,927 $1,350,000,000 $254,112,698 12.904% $1.2054634
58 Pyth Network
PYTH
$0.3855036791 $1,397,446,514 $3,624,988,786 $153,477,610 14.525% $0.4426347
59 Ethena
ENA
$0.4846469575 $1,377,457,525 $2,842,187,500 $387,695,744 38.203% $0.4584879
60 FLOKI
FLOKI
$0.0001427573 $1,370,831,454 $9,602,530,778,338 $310,323,329 14.03% $0.0001635
61 MANTRA
OM
$1.4269008309 $1,220,207,070 $855,144,971 $64,225,569 9.282% $1.7126154
62 Theta Network
THETA
$1.2147823015 $1,214,782,302 $1,000,000,000 $41,628,577 11.249% $1.4152641
63 Worldcoin
WLD
$1.9747732366 $1,213,377,508 $614,438,907 $405,754,228 11.507% $2.2853183
64 Maker
MKR
$1384.7025485827 $1,208,755,440 $872,935 $231,509,998 23.509% $1535.0319
65 Lido DAO
LDO
$1.3465727868 $1,206,156,985 $895,723,571 $268,719,109 38.663% $1.2872579
66 KuCoin Token
KCS
$9.6730775056 $1,163,256,386 $120,257,114 $1,499,735 6.8% $11.926201
67 Raydium
RAY
$4.3204838773 $1,139,959,783 $263,850,026 $226,733,408 33.689% $4.5120485
68 Helium
HNT
$6.2451339262 $1,064,621,296 $170,472,132 $20,878,814 6.164% $7.7347300
69 Arweave
AR
$15.8943982005 $1,043,506,437 $65,652,466 $124,008,369 15.925% $17.826312
70 JasmyCoin
JASMY
$0.0208863106 $1,031,679,303 $49,394,999,677 $146,409,852 19.237% $0.0226921
71 Bitcoin SV
BSV
$51.7810926645 $1,024,248,784 $19,780,363 $80,802,471 10.141% $62.222487
72 Ondo
ONDO
$0.7365715517 $1,023,657,561 $1,389,759,838 $179,648,329 17.791% $0.8163447
73 Algorand
ALGO
$0.1218678283 $1,015,813,210 $8,335,368,112 $48,192,093 6.783% $0.1510168
74 Aerodrome Finance
AERO
$1.381362964 $926,764,471 $670,905,834 $59,116,529 20.17% $1.4623329
75 Brett (Based)
BRETT
$0.0929687397 $921,342,188 $9,910,236,395 $74,572,100 15.685% $0.1039160
76 Mog Coin
MOG
$2.2547E-6 $880,614,305 $10,000,000,000,000 $52,792,708 17.705% $2.5145E-6
77 First Neiro On Ethereum
NEIRO
$0.0020873269 $878,098,977 $420,681,109,498 $1,086,646,218 54.51% $0.0017585
78 Polygon
MATIC
$0.3339181174 $876,554,078 $2,625,056,960 $18,004,965 9.859% $0.3974966
79 Beam
BEAM
$0.0175054218 $865,923,266 $49,466,004,168 $27,198,459 10.658% $0.0204369
80 cat in a dogs world
MEW
$0.009676862 $860,165,513 $88,888,888,888 $240,551,075 13.345% $0.0113290
81 BitTorrent [New]
BTT
$8.787E-7 $850,815,084 $10,000,000,000,000 $34,476,088 7.477% $1.0826E-6
82 Core
CORE
$0.9144009352 $840,751,063 $919,455,603 $57,934,207 12.104% $1.0678675
83 Pendle
PENDLE
$5.1406822914 $837,339,901 $162,884,974 $241,828,614 20.754% $5.5569506
84 Flow
FLOW
$0.5408977449 $834,772,811 $1,543,309,837 $52,499,477 8.274% $0.6476184
85 Starknet
STRK
$0.3971289778 $833,754,448 $2,099,455,075 $81,713,550 14.249% $0.4589854
86 GateToken
GT
$8.9235017471 $812,152,374 $91,012,743 $5,291,733 4.132% $11.290434
87 ApeCoin
APE
$1.0771403659 $810,711,328 $752,651,515 $240,777,221 10.156% $1.2295167
88 Goatseus Maximus
GOAT
$0.7889939706 $788,992,601 $999,998,264 $291,239,501 31.767% $0.6741452
89 USDD
USDD
$1.0015338802 $763,934,384 $762,764,395 $9,793,728 0.179% $1.3322803
90 Gala
GALA
$0.0213895912 $756,181,107 $35,352,761,073 $120,855,928 12.93% $0.0241342
91 ORDI
ORDI
$35.8570408083 $752,997,857 $21,000,000 $270,496,496 14.693% $41.500501
92 Quant
QNT
$61.8847176508 $747,117,982 $12,072,738 $24,256,584 8.705% $75.046205
93 Axie Infinity
AXS
$4.8746087088 $746,004,765 $153,038,902 $55,540,017 9.402% $5.8316804
94 Kaia
KAIA
$0.1241676208 $727,990,033 $5,862,961,923 $29,528,291 4.577% $0.1585104
95 dYdX (Native)
DYDX
$1.1106711513 $715,196,371 $643,931,707 $115,965,877 20.367% $1.2039461
96 MultiversX
EGLD
$25.9103896365 $713,309,057 $27,529,847 $35,687,092 10.095% $30.328364
97 Neo
NEO
$10.0389778747 $708,137,764 $70,538,831 $38,829,941 8.475% $12.119931
98 Zcash
ZEC
$43.1903332893 $705,223,369 $16,328,269 $111,858,169 12.852% $50.411433
99 eCash
XEC
$3.53616E-5 $699,480,158 $10,000,000,000,000 $39,406,359 9.824% $4.18999E-
100 EOS
EOS
$0.4555569702 $695,058,910 $1,525,734,333 $102,818,777 7.385% $0.5569596
1
2
3
4
5
6
7
8
9
10
...
62

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully