Top 100 Crypto Currencies

Market Cap:
$2,287,774,207,849
24h Volume:
$109,220,308,624
BTC Dominance:
57%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction October 2025
1 Bitcoin
BTC
$66795.049320431 $1,320,415,155,379 $19,768,159 $49,609,842,768 1.042% $85338.936
2 Ethereum
ETH
$2596.2872735119 $312,555,155,316 $120,385,428 $22,447,491,144 -1.269% $3358.8479
3 Tether USDt
USDT
$0.9997274272 $119,733,429,131 $119,766,074,111 $85,178,991,802 -0.012% $1.3323396
4 BNB
BNB
$591.8368023664 $86,367,815,585 $145,931,810 $2,041,760,010 0.51% $764.20352
5 Solana
SOL
$153.6702523689 $72,185,761,749 $469,744,538 $3,459,676,990 -1.886% $202.61188
6 USDC
USDC
$0.9998974967 $34,795,027,749 $34,798,594,719 $8,407,698,156 -0.004% $1.3331284
7 XRP
XRP
$0.5402243298 $30,601,038,601 $56,645,058,199 $1,301,988,048 -1.192% $0.7159345
8 Dogecoin
DOGE
$0.1143686676 $16,741,493,294 $146,381,816,384 $1,363,540,002 -1.728% $0.1492349
9 TRON
TRX
$0.1586546124 $13,729,561,620 $86,537,424,996 $382,867,079 -1.198% $0.2139414
10 Toncoin
TON
$5.1910439042 $13,175,829,701 $2,538,184,986 $259,403,549 -2.611% $7.0272072
11 Cardano
ADA
$0.355788335 $12,440,918,595 $34,967,190,802 $401,365,726 -2.144% $0.4739045
12 Avalanche
AVAX
$28.1294716872 $11,437,860,057 $406,614,820 $532,603,582 -3.502% $39.294073
13 Shiba Inu
SHIB
$1.79747E-5 $10,591,876,130 $10,000,000,000,000 $589,567,834 -3.21% $2.38621E-
14 Chainlink
LINK
$11.2733778167 $7,066,716,551 $626,849,970 $381,865,109 0.082% $14.601462
15 Bitcoin Cash
BCH
$352.5234401096 $6,971,060,694 $19,774,744 $626,757,446 -2.866% $436.44975
16 Polkadot
DOT
$4.3650026227 $6,574,580,023 $1,506,202,995 $196,174,594 -0.171% $5.6673329
17 NEAR Protocol
NEAR
$4.9951318347 $6,068,029,968 $1,214,788,752 $577,946,251 -0.927% $6.4011063
18 UNUS SED LEO
LEO
$6.1311363978 $5,672,730,630 $925,233,148 $14,664,686 -0.195% $8.1069773
19 Sui
SUI
$2.0142298997 $5,567,011,931 $2,763,841,373 $1,446,267,672 -10.338% $2.9711390
20 Dai
DAI
$0.9999579797 $5,365,157,247 $5,365,382,703 $93,163,864 -0.003% $1.3330327
21 Aptos
APT
$10.3518954968 $5,338,466,857 $515,699,454 $503,485,978 1.971% $13.586251
22 Litecoin
LTC
$70.1421157168 $5,266,746,107 $75,086,787 $708,571,110 4.742% $87.164684
23 Uniswap
UNI
$7.8358697532 $4,703,831,425 $600,294,744 $248,036,477 -3.491% $10.434080
24 Bittensor
TAO
$590.4647738325 $4,358,182,706 $7,380,936 $198,288,672 -7.382% $878.90502
25 Pepe
PEPE
$1.01738E-5 $4,279,998,219 $10,000,000,000,000 $1,459,927,260 -4.5% $1.30381E-
26 Internet Computer
ICP
$7.9876319905 $3,774,630,118 $472,559,342 $115,934,287 -4.443% $10.686074
27 Artificial Superintelligence Alliance
FET
$1.4475005463 $3,647,701,377 $2,520,000,000 $278,604,232 -4.404% $1.9207420
28 Kaspa
KAS
$0.1338926221 $3,336,945,703 $24,922,550,992 $52,411,106 -2.933% $0.1785269
29 First Digital USD
FDUSD
$0.9984513849 $3,000,415,309 $3,005,069,004 $6,274,545,367 -0.006% $1.3308273
30 Ethereum Classic
ETC
$19.2197526104 $2,866,668,559 $149,152,209 $150,532,239 -1.413% $25.142618
31 Render
RENDER
$5.4159219357 $2,803,772,675 $517,690,747 $371,899,001 -2.576% $7.1876677
32 Monero
XMR
$151.8688491276 $2,801,485,793 $18,446,744 $73,490,363 -2.175% $202.93201
33 POL (ex-MATIC)
POL
$0.3681326134 $2,796,600,253 $7,596,719,637 $103,175,165 -1.978% $0.4913376
34 Stellar
XLM
$0.0927471895 $2,755,930,844 $29,714,440,497 $70,785,220 -0.486% $0.1220195
35 Stacks
STX
$1.801945941 $2,691,121,545 $1,493,452,985 $142,724,864 -1.391% $2.3634106
36 dogwifhat
WIF
$2.572046823 $2,569,077,071 $998,845,374 $722,929,103 -8.373% $3.6844234
37 Immutable
IMX
$1.5498744724 $2,538,344,184 $1,637,774,045 $58,268,091 -6.063% $2.0497991
38 OKB
OKB
$41.2547809968 $2,475,286,860 $60,000,000 $3,360,561 -2.646% $55.921688
39 Aave
AAVE
$156.084875015 $2,334,272,447 $14,955,148 $260,102,254 -3.829% $215.51244
40 Filecoin
FIL
$3.7440261157 $2,217,139,048 $592,180,444 $200,267,565 -2.977% $4.8526471
41 Optimism
OP
$1.7101468267 $2,146,354,817 $1,255,070,491 $178,354,385 -3.623% $2.2543195
42 Fantom
FTM
$0.7632328306 $2,139,826,152 $2,803,634,836 $406,210,773 4.536% $0.9188206
43 Hedera
HBAR
$0.0556286474 $2,094,567,662 $37,652,680,030 $131,609,761 4.447% $0.0691008
44 Injective
INJ
$21.1495961576 $2,066,273,710 $97,698,022 $131,966,130 -2.597% $27.351755
45 Cronos
CRO
$0.0768786402 $2,042,785,454 $26,571,560,696 $8,060,216 -1.615% $0.1020028
46 Arbitrum
ARB
$0.5632791547 $2,037,430,447 $3,617,088,312 $355,938,410 0.001% $0.7112774
47 Mantle
MNT
$0.6171444153 $2,016,113,116 $3,266,841,708 $97,309,643 -3.616% $0.8079247
48 VeChain
VET
$0.0231867321 $1,877,778,457 $80,985,041,177 $38,407,881 -0.228% $0.0307341
49 Cosmos
ATOM
$4.4491079824 $1,739,308,488 $390,934,204 $123,029,233 -1.265% $5.9080241
50 THORChain
RUNE
$5.1298482425 $1,730,036,262 $337,249,014 $278,872,715 -2.247% $6.6671383
51 Sei
SEI
$0.4543848598 $1,703,817,006 $3,749,722,222 $276,447,699 -8.2% $0.6472160
52 The Graph
GRT
$0.1715946808 $1,638,477,217 $9,548,531,509 $122,163,784 -2.959% $0.2343855
53 Bonk
BONK
$2.20851E-5 $1,634,207,858 $10,000,000,000,000 $276,512,381 -4.184% $2.85902E-
54 Bitget Token
BGB
$1.1085046948 $1,551,906,573 $1,400,000,000 $32,316,430 0.061% $1.4759889
55 FLOKI
FLOKI
$0.0001454176 $1,395,885,477 $9,599,148,176,327 $273,009,275 -3.356% $0.0001921
56 MANTRA
OM
$1.5590469046 $1,324,368,728 $849,473,306 $57,650,183 -1.021% $1.9199128
57 Theta Network
THETA
$1.3102951045 $1,310,295,104 $1,000,000,000 $30,474,478 -2.941% $1.7600636
58 Celestia
TIA
$5.9652891498 $1,298,976,648 $217,755,857 $184,282,114 -4.555% $7.9638545
59 Arweave
AR
$19.6181325516 $1,287,978,780 $65,652,466 $71,535,770 -3.448% $25.964287
60 Popcat (SOL)
POPCAT
$1.2756708276 $1,250,123,203 $979,973,185 $114,101,407 -8.61% $1.9498348
61 Worldcoin
WLD
$2.3294759644 $1,247,871,609 $535,687,695 $671,805,192 -0.758% $2.7152681
62 Pyth Network
PYTH
$0.3407859665 $1,235,345,307 $3,624,988,786 $56,787,990 -2.751% $0.4297064
63 Jupiter
JUP
$0.8713986417 $1,176,388,166 $1,350,000,000 $228,071,836 -0.625% $1.0458107
64 Maker
MKR
$1308.6151222111 $1,138,690,463 $870,149 $157,097,120 -4.338% $1789.5549
65 Ethena
ENA
$0.4076345031 $1,119,721,026 $2,746,875,000 $342,914,836 1.399% $0.4432678
66 Brett (Based)
BRETT
$0.1055770636 $1,046,293,658 $9,910,236,395 $94,037,059 -8.932% $0.1281485
67 Algorand
ALGO
$0.1246268872 $1,036,606,461 $8,317,679,151 $36,187,444 -1.625% $0.1661475
68 KuCoin Token
KCS
$8.5851167716 $1,032,874,825 $120,309,933 $1,500,009 1.467% $10.930553
69 Ondo
ONDO
$0.7368796511 $1,024,085,745 $1,389,759,838 $108,910,646 -2.883% $0.9377579
70 Lido DAO
LDO
$1.1185700254 $1,001,434,302 $895,280,831 $90,748,528 -5.829% $1.4477154
71 Helium
HNT
$5.8579847437 $998,623,149 $170,472,132 $34,289,820 -7.065% $8.3282350
72 Polygon
MATIC
$0.3708277472 $994,246,537 $2,681,154,646 $43,571,244 -1.392% $0.4970345
73 JasmyCoin
JASMY
$0.019862754 $981,120,725 $49,394,999,677 $92,958,035 -3.03% $0.0259890
74 Bitcoin SV
BSV
$49.1051564456 $970,832,114 $19,770,472 $56,945,027 -1.502% $61.390484
75 Core
CORE
$0.993647148 $909,423,952 $915,238,325 $50,727,556 -3.473% $1.2282779
76 BitTorrent [New]
BTT
$9.23E-7 $893,670,373 $10,000,000,000,000 $25,997,510 -1.6% $1.2181E-6
77 Aerodrome Finance
AERO
$1.3647425886 $889,242,011 $651,582,224 $30,584,955 -4.51% $1.6938584
78 Notcoin
NOT
$0.0084943078 $870,300,950 $102,456,959,453 $258,746,865 0.074% $0.0103619
79 Flow
FLOW
$0.5544994378 $852,558,768 $1,537,528,643 $42,711,634 -1.821% $0.7353363
80 Beam
BEAM
$0.0170676347 $844,267,691 $49,466,004,168 $35,994,770 2.114% $0.0207169
81 GateToken
GT
$9.1109903682 $829,140,393 $91,004,420 $3,721,474 -1.981% $12.172461
82 First Neiro On Ethereum
NEIRO
$0.0019631206 $825,825,024 $420,669,534,013 $823,531,911 -7.679% $0.0026730
83 Starknet
STRK
$0.4204562607 $815,528,076 $1,939,626,429 $86,908,602 -4.648% $0.5750954
84 Wormhole
W
$0.3036521442 $815,105,929 $2,684,341,094 $100,455,560 -7.111% $0.4218028
85 Quant
QNT
$66.1394496808 $798,484,247 $12,072,738 $17,671,932 -2.355% $89.576720
86 ORDI
ORDI
$37.18285986 $780,840,057 $21,000,000 $239,431,779 -5.408% $46.868060
87 Gala
GALA
$0.0222775849 $779,579,593 $34,993,900,745 $109,434,217 -3.423% $0.0300352
88 Conflux
CFX
$0.1672479324 $757,445,366 $4,528,877,305 $60,900,338 -7.848% $0.2270733
89 cat in a dogs world
MEW
$0.008442289 $750,425,690 $88,888,888,888 $299,987,937 6.034% $0.0088909
90 Flare
FLR
$0.0148973481 $749,343,608 $50,300,469,656 $5,784,107 -2.569% $0.0194779
91 USDD
USDD
$0.9990820204 $748,907,814 $749,595,927 $2,417,246 -0.122% $1.3311978
92 Chiliz
CHZ
$0.0815756092 $744,118,420 $9,121,824,867 $216,436,956 5.8% $0.1012247
93 Neo
NEO
$10.5261336769 $742,501,165 $70,538,831 $41,864,663 -2.351% $14.007134
94 EOS
EOS
$0.4835016394 $735,474,416 $1,521,141,514 $87,814,922 -2.011% $0.6373476
95 MultiversX
EGLD
$26.7248056474 $733,837,021 $27,459,022 $19,622,862 -4.132% $36.576817
96 Axie Infinity
AXS
$4.7804075453 $728,061,414 $152,301,118 $39,968,886 -2.071% $6.3022447
97 eCash
XEC
$3.66834E-5 $725,266,242 $10,000,000,000,000 $67,495,835 1.084% $4.57775E-
98 Mog Coin
MOG
$1.8309E-6 $715,075,238 $10,000,000,000,000 $33,648,100 -11.504% $2.5254E-6
99 Tezos
XTZ
$0.6931843017 $697,958,396 $1,006,887,193 $22,475,857 -2.36% $0.9317632
100 Nervos Network
CKB
$0.0151430556 $682,570,220 $45,074,801,311 $58,153,232 -4.252% $0.0203539
1
2
3
4
5
6
7
8
9
10
...
63

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully