Top 100 Crypto Currencies

Market Cap:
$3,795,736,653,154
24h Volume:
$114,021,264,109
BTC Dominance:
57%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction August 2026
1 Bitcoin
BTC
$108728.65097087 $2,165,230,510,083 $19,914,075 $45,476,859,002 0.197% $148093.27
2 Ethereum
ETH
$4467.0346014728 $539,200,487,629 $120,706,584 $25,620,287,223 2.514% $5910.6874
3 XRP
XRP
$2.8472930322 $169,363,435,892 $59,482,264,023 $3,459,850,866 1.127% $3.8483980
4 Tether USDt
USDT
$0.9999069289 $167,571,460,237 $167,587,057,750 $76,628,442,398 -0.035% $1.3334766
5 BNB
BNB
$859.7559098003 $119,667,563,284 $139,187,835 $1,736,751,562 0.165% $1147.6932
6 Solana
SOL
$204.074060436 $110,361,865,248 $540,793,205 $5,435,762,428 -0.672% $280.71815
7 USDC
USDC
$0.9997880639 $71,542,634,339 $71,557,800,017 $8,783,174,494 -0.016% $1.3330174
8 Dogecoin
DOGE
$0.2189439311 $33,004,001,474 $150,741,796,384 $996,163,317 0.939% $0.2894438
9 TRON
TRX
$0.3412970259 $32,307,128,863 $94,659,860,509 $518,194,918 0.567% $0.4569036
10 Cardano
ADA
$0.8335696647 $29,784,981,897 $35,731,844,808 $723,851,882 0.1% $1.1126012
11 Chainlink
LINK
$23.8693148252 $16,185,781,678 $678,099,970 $658,188,810 2.208% $31.637683
12 Hyperliquid
HYPE
$44.6720026261 $14,917,240,534 $333,928,180 $147,664,707 0.551% $65.000715
13 Ethena USDe
USDe
$1.0004789372 $12,329,168,601 $12,323,266,530 $84,073,112 -0.012% $1.3345437
14 Sui
SUI
$3.326327488 $11,681,810,932 $3,511,924,480 $609,856,021 0.779% $4.6496649
15 Stellar
XLM
$0.3624609082 $11,373,510,688 $31,378,585,750 $188,565,510 0.837% $0.4923778
16 Bitcoin Cash
BCH
$549.1074384422 $10,937,554,381 $19,918,788 $321,877,871 3.293% $725.86077
17 Avalanche
AVAX
$23.8963574665 $10,090,841,171 $422,275,285 $284,069,477 1.326% $32.568892
18 Cronos
CRO
$0.2909301291 $9,774,294,254 $33,596,706,829 $674,471,666 -2.836% $0.4548299
19 Hedera
HBAR
$0.226798533 $9,614,653,741 $42,392,927,395 $182,504,494 0.31% $0.3079850
20 UNUS SED LEO
LEO
$9.6018331934 $8,862,896,274 $923,042,100 $392,046 1.023% $12.767793
21 Litecoin
LTC
$111.2623845401 $8,483,345,371 $76,246,302 $355,489,529 0.702% $148.41730
22 Toncoin
TON
$3.1366437176 $8,054,037,582 $2,567,724,711 $131,664,539 1.496% $4.1260048
23 Shiba Inu
SHIB
$1.24423E-5 $7,331,578,305 $10,000,000,000,000 $124,436,913 0.854% $1.64043E-
24 Uniswap
UNI
$9.8723127351 $6,207,116,297 $628,739,837 $209,696,673 2.534% $13.018692
25 Polkadot
DOT
$3.8358666696 $6,185,083,189 $1,612,434,352 $193,555,822 0.984% $5.1510481
26 Dai
DAI
$0.999930481 $5,365,009,707 $5,365,382,703 $19,221,613,749 0.005% $1.3334295
27 Bitget Token
BGB
$4.5518624369 $5,189,086,927 $1,139,992,036 $58,808,536 0.213% $6.0955936
28 Aave
AAVE
$323.9531372742 $4,930,003,031 $15,218,260 $381,484,122 3.087% $412.27087
29 Monero
XMR
$260.3693005946 $4,802,965,853 $18,446,744 $81,213,252 -0.655% $355.51628
30 Ethena
ENA
$0.6792645498 $4,498,004,940 $6,621,875,000 $367,884,277 3.554% $0.8539409
31 Pepe
PEPE
$9.9444E-6 $4,183,495,978 $10,000,000,000,000 $313,682,054 -0.042% $1.35083E-
32 Mantle
MNT
$1.1851717725 $3,855,297,473 $3,252,944,056 $335,066,346 2.727% $1.6875864
33 OKB
OKB
$178.1389732168 $3,740,918,438 $21,000,000 $301,198,216 2.621% $224.76789
34 Ethereum Classic
ETC
$21.1570714799 $3,243,936,928 $153,326,368 $86,793,484 0.959% $28.227861
35 Bittensor
TAO
$325.5588660561 $3,180,522,074 $9,769,422 $82,230,122 1.018% $445.97294
36 Pi
PI
$0.385222317 $3,076,420,602 $7,986,091,321 $113,630,181 4.456% $0.4707101
37 NEAR Protocol
NEAR
$2.4610448311 $3,075,904,869 $1,249,836,992 $95,986,206 0.745% $3.2797537
38 Aptos
APT
$4.3578623668 $2,994,691,666 $687,192,805 $78,903,792 1.837% $5.8709260
39 Ondo
ONDO
$0.9160718999 $2,893,969,636 $3,159,107,529 $76,184,293 0.195% $1.2511035
40 POL (prev. MATIC)
POL
$0.2692631738 $2,824,277,750 $10,488,912,056 $289,959,290 11.398% $0.3242196
41 Arbitrum
ARB
$0.5152588755 $2,728,697,677 $5,295,780,056 $276,375,633 5.118% $0.6930154
42 Internet Computer
ICP
$4.9027906489 $2,634,896,590 $537,427,922 $56,145,940 0.011% $6.6248954
43 World Liberty Financial USD
USD1
$1.0026495807 $2,570,352,937 $2,563,560,577 $463,053,272 0.244% $1.3336994
44 Story
IP
$7.8372162715 $2,384,317,599 $304,230,165 $625,358,864 30.174% $8.0989097
45 Kaspa
KAS
$0.0858319228 $2,286,695,680 $26,641,552,515 $24,989,229 1.198% $0.1179133
46 Cosmos
ATOM
$4.5784022054 $2,133,320,060 $465,952,960 $81,225,831 1.337% $6.2211874
47 VeChain
VET
$0.0247433253 $2,127,555,846 $85,985,041,177 $36,068,221 1.027% $0.0330983
48 GateToken
GT
$17.0007614779 $2,089,573,590 $122,910,588 $4,856,969 -0.345% $22.688056
49 Algorand
ALGO
$0.2375149299 $2,073,199,644 $8,728,712,949 $51,238,434 1.493% $0.3252781
50 Pudgy Penguins
PENGU
$0.0299265028 $1,881,191,819 $62,860,396,090 $209,151,437 1.179% $0.0409557
51 Render
RENDER
$3.5118120013 $1,821,171,679 $518,584,616 $39,758,421 1.101% $4.8546310
52 Bonk
BONK
$2.24285E-5 $1,813,696,953 $10,000,000,000,000 $302,441,490 0.363% $2.8476E-5
53 Worldcoin
WLD
$0.9096919368 $1,799,124,598 $1,977,729,521 $77,294,075 -0.192% $1.2654478
54 KuCoin Token
KCS
$14.1121063063 $1,797,311,477 $127,359,548 $7,425,880 1.217% $18.285154
55 Sei
SEI
$0.2916632539 $1,751,923,945 $6,006,666,666 $87,855,054 1.463% $0.3976294
56 OFFICIAL TRUMP
TRUMP
$8.4068296268 $1,681,359,870 $199,999,280 $145,580,709 0.358% $11.371596
57 Filecoin
FIL
$2.3273696267 $1,594,543,007 $685,126,672 $113,805,402 1.7% $3.0999764
58 Jupiter
JUP
$0.5019950822 $1,562,080,408 $3,111,744,444 $46,294,579 -1.275% $0.6838648
59 Sky
SKY
$0.0656745814 $1,539,289,647 $23,438,134,102 $1,951,713 1.944% $0.0862109
60 Flare
FLR
$0.021228643 $1,528,316,434 $71,993,128,888 $5,668,870 -0.157% $0.0291041
61 Artificial Superintelligence Alliance
FET
$0.6294768635 $1,497,009,840 $2,378,180,878 $44,564,925 1.384% $0.8659384
62 First Digital USD
FDUSD
$0.9978164135 $1,449,294,367 $1,452,465,952 $3,476,018,787 0.011% $1.3308241
63 Four
FORM
$3.785551831 $1,445,578,287 $381,867,255 $50,867,714 5.793% $4.7450838
64 XDC Network
XDC
$0.0805244739 $1,428,559,804 $17,740,690,936 $37,981,600 3.364% $0.1065683
65 Injective
INJ
$13.0352633953 $1,303,147,475 $99,970,935 $74,402,219 -0.271% $18.096955
66 Quant
QNT
$105.6623195357 $1,275,633,500 $12,072,738 $13,057,873 2.261% $137.68380
67 Optimism
OP
$0.7171562717 $1,275,558,808 $1,778,634,390 $97,646,766 2.478% $0.9457408
68 Celestia
TIA
$1.6453233034 $1,258,056,573 $764,625,755 $62,867,541 0.647% $2.2909251
69 Pump.fun
PUMP
$0.0034219609 $1,211,374,154 $354,000,000,000 $175,224,533 -5.647% $0.0042878
70 PayPal USD
PYUSD
$0.9993133619 $1,168,911,550 $1,169,714,720 $30,959,732 -0.005% $1.3328541
71 Stacks
STX
$0.6359718979 $1,141,770,252 $1,795,315,572 $19,993,474 1.974% $0.8497725
72 Lido DAO
LDO
$1.2311284871 $1,102,805,494 $895,767,993 $49,189,715 0.625% $1.6236999
73 Curve DAO Token
CRV
$0.7903445304 $1,093,231,721 $1,383,234,373 $67,598,300 2.742% $1.0403062
74 Pyth Network
PYTH
$0.1886448599 $1,084,705,037 $5,749,984,590 $534,589,845 -7.753% $0.1572150
75 Aerodrome Finance
AERO
$1.1929415513 $1,062,906,288 $890,996,116 $104,455,780 4.685% $1.6916785
76 SPX6900
SPX
$1.1204001273 $1,043,084,777 $930,993,090 $18,441,433 1.016% $1.6908972
77 Conflux
CFX
$0.2014853049 $1,033,827,537 $5,131,031,948 $223,596,799 5.745% $0.2411713
78 Immutable
IMX
$0.5264935574 $1,008,456,747 $1,915,420,869 $20,810,955 1.099% $0.7082519
79 PAX Gold
PAXG
$3461.8338750169 $975,291,425 $281,727 $49,296,732 -0.058% $4552.3844
80 The Graph
GRT
$0.0909787693 $951,988,832 $10,463,857,000 $29,709,577 2.457% $0.1201066
81 Raydium
RAY
$3.4681648818 $929,844,800 $268,108,591 $74,795,491 -0.571% $4.8231624
82 Sonic
S
$0.3192661978 $919,486,650 $2,880,000,000 $57,641,628 1.423% $0.4272627
83 Kaia
KAIA
$0.1501342276 $916,850,543 $6,106,872,216 $18,657,937 1.587% $0.2107161
84 FLOKI
FLOKI
$9.51539E-5 $907,737,644 $9,539,679,015,725 $41,543,359 0.79% $0.0001267
85 Ethereum Name Service
ENS
$23.5661389744 $866,070,731 $36,750,642 $43,095,038 1.173% $31.085585
86 PancakeSwap
CAKE
$2.5113664559 $864,591,137 $344,271,198 $39,722,380 0.736% $3.4053079
87 Tether Gold
XAUt
$3457.9253874956 $852,461,598 $246,524 $22,459,673 0.02% $4549.2121
88 Pendle
PENDLE
$4.820490574 $814,059,433 $168,874,811 $71,753,130 2.612% $6.3370834
89 dogwifhat
WIF
$0.807541903 $806,605,206 $998,840,064 $100,638,455 -0.205% $1.1091553
90 Nexo
NEXO
$1.2456908648 $804,897,970 $646,145,840 $8,940,248 -0.664% $1.6811847
91 Theta Network
THETA
$0.8042072171 $804,207,217 $1,000,000,000 $23,023,490 2.385% $1.0638187
92 Vaulta
A
$0.4984118476 $791,360,562 $1,587,764,347 $24,490,090 0.522% $0.6818055
93 Fartcoin
FARTCOIN
$0.7883774676 $788,376,093 $999,998,256 $80,330,960 0.226% $1.1079752
94 Tezos
XTZ
$0.7409717618 $782,519,943 $1,056,072,557 $21,342,097 0.024% $1.0016400
95 IOTA
IOTA
$0.1949065731 $777,492,082 $3,989,050,085 $15,865,824 1.147% $0.2603658
96 Gala
GALA
$0.0166242245 $761,365,742 $45,798,571,881 $66,661,780 2.4% $0.0222685
97 Virtuals Protocol
VIRTUAL
$1.1592083346 $759,932,399 $655,561,538 $52,824,366 0.956% $1.5762153
98 JasmyCoin
JASMY
$0.0148651758 $735,008,612 $49,444,999,677 $15,977,918 1.449% $0.0194448
99 The Sandbox
SAND
$0.2841780053 $731,272,190 $2,573,289,192 $71,641,683 3.116% $0.3694534
100 Jito
JTO
$1.9450398526 $722,738,381 $371,580,243 $31,763,368 -0.915% $2.7285337
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully