Top 100 Crypto Currencies

Market Cap:
$3,976,280,002,106
24h Volume:
$159,902,867,151
BTC Dominance:
60%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction August 2026
1 Bitcoin
BTC
$119283.37020454 $2,374,285,146,339 $19,904,578 $64,033,887,875 2.405% $155603.93
2 Ethereum
ETH
$4253.3111727372 $513,412,947,471 $120,709,002 $35,041,815,113 -0.209% $5561.3199
3 XRP
XRP
$3.1831702053 $188,788,687,002 $59,308,385,925 $5,551,926,650 -1.46% $4.4098938
4 Tether USDt
USDT
$1.0000075953 $164,511,666,441 $164,510,416,936 $110,865,252,751 -0.013% $1.3334886
5 BNB
BNB
$803.8704415406 $111,969,482,701 $139,287,971 $2,085,787,828 0.571% $1075.4616
6 Solana
SOL
$182.8873341115 $98,640,612,456 $539,351,798 $6,723,258,694 1.39% $240.06722
7 USDC
USDC
$0.9996988694 $65,192,344,791 $65,211,982,117 $12,193,636,304 -0.01% $1.3331759
8 Dogecoin
DOGE
$0.2338595059 $35,187,912,928 $150,466,036,384 $2,309,399,099 -2.979% $0.3139884
9 TRON
TRX
$0.3384062274 $32,046,322,720 $94,697,792,562 $842,672,791 0.879% $0.4498884
10 Cardano
ADA
$0.8013329409 $28,389,085,741 $35,427,329,008 $1,079,990,602 -0.35% $1.0720663
11 Hyperliquid
HYPE
$45.127446345 $15,069,326,026 $333,928,180 $258,112,648 3.146% $56.757247
12 Chainlink
LINK
$22.0627738378 $14,960,766,288 $678,099,970 $1,704,958,007 1.064% $27.885093
13 Stellar
XLM
$0.4436432593 $13,878,413,098 $31,282,821,971 $381,496,060 -0.962% $0.6020410
14 Sui
SUI
$3.8714516766 $13,596,245,915 $3,511,924,480 $1,238,767,391 -0.874% $5.2082348
15 Bitcoin Cash
BCH
$570.4781009281 $11,358,006,843 $19,909,628 $464,728,260 0.106% $783.68529
16 Hedera
HBAR
$0.2588892406 $10,975,007,674 $42,392,675,916 $300,353,182 -2.869% $0.3559183
17 Ethena USDe
USDe
$1.0009152355 $10,251,298,817 $10,241,925,043 $280,283,559 -0.015% $1.3341127
18 Avalanche
AVAX
$23.7854733719 $10,044,017,559 $422,275,285 $505,639,258 -1.888% $32.356977
19 Litecoin
LTC
$123.6869432676 $9,421,594,179 $76,172,908 $934,283,970 2.45% $166.34567
20 Toncoin
TON
$3.3508198832 $8,598,265,805 $2,566,018,498 $196,941,662 -1.125% $4.4941277
21 UNUS SED LEO
LEO
$9.1033953634 $8,402,817,172 $923,042,100 $2,058,157 1.122% $11.987366
22 Shiba Inu
SHIB
$1.35409E-5 $7,978,921,867 $10,000,000,000,000 $238,979,361 -1.556% $1.79654E-
23 Uniswap
UNI
$10.9326180484 $6,873,772,487 $628,739,837 $595,779,621 -0.168% $14.983767
24 Polkadot
DOT
$4.0541384223 $6,510,815,322 $1,605,967,691 $291,715,239 -2.043% $5.4144502
25 Dai
DAI
$1.0000901166 $5,365,866,213 $5,365,382,703 $23,367,894,981 0.016% $1.3332554
26 Cronos
CRO
$0.1645269421 $5,327,118,034 $32,378,393,263 $35,690,383 4.635% $0.2172969
27 Ethena
ENA
$0.7953739307 $5,266,866,747 $6,621,875,000 $1,383,776,214 7.808% $0.9505760
28 Pepe
PEPE
$1.20594E-5 $5,073,252,090 $10,000,000,000,000 $846,563,331 -3.041% $1.63561E-
29 Bitget Token
BGB
$4.4454360526 $5,067,761,696 $1,139,992,036 $75,580,620 -1.736% $6.0306706
30 Monero
XMR
$268.7645647733 $4,957,831,142 $18,446,744 $109,751,055 -1.985% $375.76527
31 Aave
AAVE
$306.4880677038 $4,662,035,549 $15,211,149 $456,962,687 -0.42% $399.67960
32 Bittensor
TAO
$388.054681351 $3,724,351,312 $9,597,491 $121,825,891 -0.75% $510.76969
33 Ethereum Classic
ETC
$23.1462550612 $3,542,837,215 $153,063,085 $310,785,064 -2.478% $31.090933
34 Mantle
MNT
$1.0276610753 $3,458,895,875 $3,365,794,383 $323,357,377 -3.669% $1.4067344
35 NEAR Protocol
NEAR
$2.7431786474 $3,407,141,047 $1,242,041,254 $248,931,456 -3.101% $3.7260521
36 Ondo
ONDO
$1.0219098721 $3,228,323,171 $3,159,107,529 $191,430,722 -1.752% $1.3837711
37 Aptos
APT
$4.6855978263 $3,151,848,965 $672,667,412 $190,026,889 -2.057% $6.4446554
38 Pi
PI
$0.395273571 $3,089,494,619 $7,816,092,060 $187,385,823 -9.693% $0.5369067
39 Internet Computer
ICP
$5.6204385492 $3,014,262,301 $536,303,755 $100,909,252 -1.431% $7.4957116
40 OKB
OKB
$46.5564459544 $2,793,386,757 $60,000,000 $6,319,246 -0.85% $62.049649
41 Pudgy Penguins
PENGU
$0.0403690735 $2,537,615,951 $62,860,396,090 $808,109,470 4.722% $0.0508059
42 POL (prev. MATIC)
POL
$0.2408294054 $2,524,263,995 $10,481,543,945 $174,501,185 -2.913% $0.3318472
43 Kaspa
KAS
$0.0931182638 $2,473,295,722 $26,560,801,528 $62,544,272 -2.127% $0.1269421
44 Arbitrum
ARB
$0.4657545604 $2,398,747,595 $5,150,239,630 $372,598,350 -1.559% $0.6035992
45 Algorand
ALGO
$0.2654532048 $2,310,176,782 $8,702,764,707 $84,233,302 -1.905% $0.3604170
46 Bonk
BONK
$2.75657E-5 $2,219,071,962 $10,000,000,000,000 $554,205,381 0.796% $3.5765E-5
47 World Liberty Financial USD
USD1
$1.0002298904 $2,178,914,419 $2,178,413,622 $443,009,864 0.001% $1.3334942
48 VeChain
VET
$0.0250825261 $2,156,722,037 $85,985,041,177 $53,475,502 -0.539% $0.0333570
49 Cosmos
ATOM
$4.6562307506 $2,144,916,768 $460,655,170 $115,572,910 -1.553% $6.2793458
50 GateToken
GT
$16.8171684555 $2,067,008,063 $122,910,588 $11,667,786 -0.541% $22.681851
51 Render
RENDER
$3.9383118153 $2,040,552,653 $518,128,769 $67,457,357 -1.203% $5.2727173
52 Story
IP
$6.8727411049 $2,033,283,906 $295,847,592 $128,927,286 4.463% $8.6165205
53 Worldcoin
WLD
$1.0797012311 $2,002,504,338 $1,854,683,759 $201,670,456 -0.214% $1.4223595
54 Sei
SEI
$0.3224763734 $1,864,495,687 $5,781,805,555 $182,572,559 -1.92% $0.4294546
55 OFFICIAL TRUMP
TRUMP
$9.2663525928 $1,853,263,952 $199,999,291 $390,128,878 -2.894% $12.746876
56 Sky
SKY
$0.0872963303 $1,853,797,356 $21,235,684,833 $1,679,972 0.216% $0.1157972
57 SPX6900
SPX
$1.9325401842 $1,799,181,558 $930,993,090 $57,605,104 -0.735% $2.5275530
58 Filecoin
FIL
$2.6222288087 $1,792,884,987 $683,725,608 $216,436,314 -0.587% $3.4588575
59 Artificial Superintelligence Alliance
FET
$0.7154367097 $1,701,317,458 $2,378,012,527 $85,184,303 -0.547% $0.9445993
60 Flare
FLR
$0.0228360499 $1,635,747,214 $71,630,042,060 $7,247,326 -0.115% $0.0312319
61 Jupiter
JUP
$0.5295690844 $1,619,566,420 $3,058,272,222 $102,114,226 1.122% $0.6882680
62 KuCoin Token
KCS
$11.9170079717 $1,518,488,200 $127,421,934 $6,532,210 -0.179% $14.536564
63 Four
FORM
$3.9012279425 $1,489,751,206 $381,867,255 $21,206,779 -4.747% $5.3680873
64 First Digital USD
FDUSD
$0.998454716 $1,450,221,480 $1,452,465,952 $6,720,279,321 0.027% $1.3308502
65 XDC Network
XDC
$0.0889533737 $1,443,849,415 $16,231,530,684 $47,981,571 -2.597% $0.1246481
66 Injective
INJ
$14.3587425416 $1,435,456,923 $99,970,935 $110,584,328 -1.327% $19.431178
67 Quant
QNT
$114.0009168673 $1,376,303,201 $12,072,738 $16,641,159 -0.836% $154.69056
68 Optimism
OP
$0.7853790908 $1,376,130,891 $1,752,186,819 $264,022,419 -2.691% $1.0496010
69 Celestia
TIA
$1.8257048666 $1,352,188,421 $740,639,106 $116,189,913 0.147% $2.4208840
70 Stacks
STX
$0.7510375238 $1,345,118,398 $1,791,013,572 $49,659,589 0.219% $0.9955183
71 Curve DAO Token
CRV
$0.9730647647 $1,336,068,868 $1,373,052,356 $212,734,195 -1.455% $1.2818650
72 Lido DAO
LDO
$1.4178777977 $1,270,260,927 $895,888,863 $444,675,934 7.801% $1.5768223
73 Immutable
IMX
$0.5983523495 $1,146,096,577 $1,915,420,869 $60,578,913 0.461% $0.7617869
74 FLOKI
FLOKI
$0.0001181735 $1,127,426,552 $9,540,432,753,917 $123,174,533 -2.25% $0.0001606
75 Pump.fun
PUMP
$0.0031102358 $1,101,023,465 $354,000,000,000 $179,200,807 -1.093% $0.0045213
76 Fartcoin
FARTCOIN
$1.0854758144 $1,085,473,921 $999,998,256 $173,240,931 -0.751% $1.4638660
77 Ethereum Name Service
ENS
$29.4037187628 $1,075,861,010 $36,589,284 $365,686,224 -1.186% $39.012312
78 Conflux
CFX
$0.2077813016 $1,064,846,659 $5,124,843,531 $137,410,584 -0.649% $0.2876687
79 Aerodrome Finance
AERO
$1.1918791178 $1,047,268,327 $878,669,918 $163,350,725 -1.182% $1.4452800
80 The Graph
GRT
$0.0990867765 $1,032,729,749 $10,422,478,008 $44,192,364 -1.179% $0.1307375
81 PayPal USD
PYUSD
$0.9997438424 $1,031,561,845 $1,031,826,155 $36,678,597 0.026% $1.3328647
82 dogwifhat
WIF
$1.0054760726 $1,004,309,830 $998,840,109 $305,022,273 -0.505% $1.3199229
83 PancakeSwap
CAKE
$2.8087126803 $968,307,527 $344,751,364 $96,615,106 -1.893% $3.8340663
84 PAX Gold
PAXG
$3387.6947296699 $962,723,859 $284,183 $37,832,531 0.1% $4511.5282
85 Virtuals Protocol
VIRTUAL
$1.4604562839 $957,214,277 $655,421,383 $169,444,582 2.653% $1.8611809
86 Tezos
XTZ
$0.8798659182 $927,568,847 $1,054,216,134 $55,704,703 -3.055% $1.1275635
87 Pendle
PENDLE
$5.4643537412 $915,153,685 $167,477,021 $137,294,739 -3.836% $7.1812079
88 Kaia
KAIA
$0.150051236 $913,855,307 $6,090,288,436 $29,743,587 -1.537% $0.2037435
89 Raydium
RAY
$3.4157724864 $915,710,341 $268,082,943 $416,762,306 12.518% $3.9704238
90 Sonic
S
$0.3103791203 $893,891,866 $2,880,000,000 $103,926,594 -2.275% $0.4148106
91 Nexo
NEXO
$1.36245738 $880,346,168 $646,145,840 $10,558,688 1.025% $1.8052061
92 Theta Network
THETA
$0.8735968893 $873,596,889 $1,000,000,000 $46,742,705 0.2% $1.1402502
93 Vaulta
A
$0.5357711499 $848,419,022 $1,583,547,419 $43,640,083 -1.044% $0.7210884
94 Tether Gold
XAUt
$3388.499902816 $835,346,550 $246,524 $26,574,799 -0.029% $4518.3774
95 IOTA
IOTA
$0.2062425982 $815,603,805 $3,954,584,612 $28,304,891 -0.274% $0.2744969
96 JasmyCoin
JASMY
$0.0164554322 $813,638,838 $49,444,999,677 $49,226,438 -0.321% $0.0216999
97 Gala
GALA
$0.0176718744 $805,723,337 $45,593,541,510 $127,812,132 -1.421% $0.0233323
98 The Sandbox
SAND
$0.2948905182 $758,838,583 $2,573,289,190 $58,234,456 -1.876% $0.3962544
99 MemeCore
M
$0.4653695987 $734,960,397 $1,579,304,706 $14,342,451 -3.175% $0.6189988
100 Pyth Network
PYTH
$0.1275374702 $733,338,550 $5,749,985,074 $30,411,101 -1.319% $0.1703275
1
2
3
4
5
6
7
8
9
10
...
58

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully