Top 100 Crypto Currencies

Market Cap:
$2,315,533,242,059
24h Volume:
$73,159,442,078
BTC Dominance:
58%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction October 2025
1 Bitcoin
BTC
$67601.334242939 $1,336,420,443,640 $19,769,143 $33,255,389,543 0.115% $89236.437
2 Ethereum
ETH
$2616.6247073492 $315,003,148,218 $120,385,299 $15,220,915,058 0.134% $3475.4618
3 Tether USDt
USDT
$0.9995573233 $119,920,466,773 $119,973,576,282 $55,561,128,233 -0.037% $1.3332447
4 BNB
BNB
$594.2153645694 $86,714,840,316 $145,931,670 $1,711,081,420 -1.701% $788.15661
5 Solana
SOL
$151.090321509 $70,987,161,353 $469,832,618 $2,151,689,635 -2.263% $204.71829
6 USDC
USDC
$0.9998344434 $34,775,466,183 $34,781,224,445 $5,462,286,850 -0.021% $1.3331955
7 XRP
XRP
$0.5433303038 $30,810,325,184 $56,706,436,160 $1,431,990,107 -0.698% $0.7188583
8 Dogecoin
DOGE
$0.1349056319 $19,751,684,171 $146,411,116,384 $1,706,920,503 8.825% $0.1579997
9 TRON
TRX
$0.1591082799 $13,767,029,052 $86,526,163,566 $265,750,284 -0.507% $0.2120777
10 Toncoin
TON
$5.1972418873 $13,197,115,182 $2,539,253,602 $182,215,256 -0.726% $6.9097911
11 Cardano
ADA
$0.3468696781 $12,131,506,182 $34,974,248,104 $275,220,019 -1.652% $0.4716205
12 Avalanche
AVAX
$27.386369079 $11,142,456,525 $406,861,402 $245,229,724 -2.318% $36.645283
13 Shiba Inu
SHIB
$1.85153E-5 $10,910,462,055 $10,000,000,000,000 $362,761,942 0.886% $2.40218E-
14 Bitcoin Cash
BCH
$372.6010063146 $7,368,457,364 $19,775,731 $317,268,724 1.011% $475.75268
15 Chainlink
LINK
$11.0850220991 $6,948,645,775 $626,849,970 $189,009,695 -1.304% $14.982253
16 Polkadot
DOT
$4.2105530575 $6,345,482,564 $1,507,042,537 $106,142,814 -2.441% $5.7812135
17 NEAR Protocol
NEAR
$4.7824150823 $5,811,349,545 $1,215,149,552 $255,548,782 -4.14% $6.6297576
18 UNUS SED LEO
LEO
$6.0968517681 $5,640,911,091 $925,217,031 $11,028,817 -0.254% $8.1309641
19 Sui
SUI
$2.0383429956 $5,633,656,703 $2,763,841,373 $694,715,853 -3.765% $2.7089923
20 Litecoin
LTC
$73.4146236844 $5,513,050,486 $75,094,718 $435,196,838 4.159% $94.348928
21 Dai
DAI
$0.9998333303 $5,364,488,456 $5,365,382,703 $65,482,449 0.001% $1.3330911
22 Aptos
APT
$9.8868312631 $5,101,890,131 $516,028,846 $217,060,394 -1.672% $13.613035
23 Uniswap
UNI
$7.4022593985 $4,443,537,409 $600,294,744 $136,534,199 -2.296% $10.339985
24 Bittensor
TAO
$585.1381379162 $4,318,867,147 $7,380,936 $133,565,712 0.307% $811.88313
25 Pepe
PEPE
$1.00453E-5 $4,225,970,324 $10,000,000,000,000 $775,854,418 -3.279% $1.35245E-
26 Internet Computer
ICP
$7.7145645848 $3,645,726,011 $472,577,029 $63,589,505 -2.461% $10.559625
27 Artificial Superintelligence Alliance
FET
$1.3675970979 $3,446,344,687 $2,520,000,000 $126,553,489 -4.102% $1.9168377
28 Kaspa
KAS
$0.1256924911 $3,134,503,017 $24,937,870,114 $101,036,047 -3.948% $0.1770848
29 Monero
XMR
$158.0977859688 $2,916,389,396 $18,446,744 $54,007,543 0.021% $206.12904
30 Ethereum Classic
ETC
$19.1178933935 $2,852,016,629 $149,180,486 $101,584,769 -1.817% $25.730721
31 Stellar
XLM
$0.0952806676 $2,831,211,674 $29,714,439,933 $54,463,632 -0.316% $0.1236587
32 First Digital USD
FDUSD
$0.9986497329 $2,818,995,825 $2,822,807,369 $4,878,090,422 -0.077% $1.3311087
33 Stacks
STX
$1.8764202845 $2,808,651,069 $1,496,813,423 $98,601,620 1.994% $2.4201910
34 POL (ex-MATIC)
POL
$0.3667839433 $2,783,894,891 $7,590,012,983 $53,902,965 -1.344% $0.4896655
35 Render
RENDER
$5.2436811258 $2,714,605,201 $517,690,747 $167,585,746 -1.727% $7.1713538
36 dogwifhat
WIF
$2.576505133 $2,573,530,230 $998,845,373 $434,440,767 -1.578% $3.3627960
37 Immutable
IMX
$1.5110243683 $2,474,716,492 $1,637,774,045 $33,665,139 -1.431% $2.0558886
38 OKB
OKB
$40.2101167473 $2,412,607,005 $60,000,000 $2,468,399 -2.19% $55.009710
39 Aave
AAVE
$153.9472167008 $2,302,367,487 $14,955,564 $147,491,284 -1.522% $206.47690
40 Filecoin
FIL
$3.6585857232 $2,167,126,162 $592,339,862 $89,419,634 -2.165% $4.9786503
41 Optimism
OP
$1.6795977568 $2,108,013,581 $1,255,070,491 $128,414,502 -3.437% $2.3025366
42 Mantle
MNT
$0.6178146179 $2,080,084,023 $3,366,841,708 $71,708,662 -1.02% $0.8286560
43 Injective
INJ
$21.2025998049 $2,071,452,040 $97,698,021 $369,414,353 1.279% $27.597312
44 Cronos
CRO
$0.0776033278 $2,062,041,534 $26,571,560,696 $6,778,893 -1.258% $0.1034569
45 Fantom
FTM
$0.7262773412 $2,036,216,454 $2,803,634,836 $185,835,407 -4.488% $0.9969466
46 Arbitrum
ARB
$0.5488656748 $1,985,295,617 $3,617,088,312 $184,904,618 -1.935% $0.7588659
47 Hedera
HBAR
$0.0510323938 $1,922,759,360 $37,677,232,405 $53,684,261 -4.003% $0.0726030
48 VeChain
VET
$0.0225170047 $1,823,540,553 $80,985,041,177 $23,626,609 -2.533% $0.0310172
49 Bonk
BONK
$2.27911E-5 $1,688,633,044 $10,000,000,000,000 $226,496,930 -7.254% $2.91994E-
50 Cosmos
ATOM
$4.3142870603 $1,686,602,378 $390,934,204 $78,456,785 -2.987% $5.9071785
51 Sei
SEI
$0.4341560457 $1,627,964,572 $3,749,722,222 $153,309,329 -3.583% $0.5986450
52 THORChain
RUNE
$4.8225860445 $1,627,032,544 $337,377,608 $214,497,683 -5.465% $6.7892348
53 The Graph
GRT
$0.164304829 $1,568,869,837 $9,548,531,509 $87,877,697 -2.385% $0.2288203
54 Bitget Token
BGB
$1.0952138262 $1,533,299,357 $1,400,000,000 $42,879,139 -1.832% $1.4840143
55 FLOKI
FLOKI
$0.0001473314 $1,414,250,535 $9,599,111,295,022 $168,368,763 -1.259% $0.0001898
56 Celestia
TIA
$6.1071456515 $1,332,543,837 $218,194,213 $141,496,347 3.694% $7.7833974
57 Popcat (SOL)
POPCAT
$1.3561399943 $1,328,980,829 $979,973,185 $140,271,992 11.02% $1.5977287
58 MANTRA
OM
$1.5608250274 $1,325,879,196 $849,473,306 $60,846,255 0.463% $2.0296354
59 Theta Network
THETA
$1.251429356 $1,251,429,356 $1,000,000,000 $19,240,610 -3.29% $1.7217815
60 Arweave
AR
$18.8021716695 $1,234,408,936 $65,652,466 $27,899,775 -1.333% $25.744101
61 Pyth Network
PYTH
$0.340454197 $1,234,142,646 $3,624,988,786 $40,493,926 -3.451% $0.4503209
62 Worldcoin
WLD
$2.15398726 $1,174,560,418 $545,295,898 $337,693,985 -3.438% $3.0114678
63 Jupiter
JUP
$0.8268560281 $1,116,255,638 $1,350,000,000 $75,435,750 -3.932% $1.1359996
64 KuCoin Token
KCS
$8.768607398 $1,054,950,570 $120,309,933 $820,275 1.908% $11.357245
65 Maker
MKR
$1211.2757947419 $1,052,762,115 $869,135 $98,758,408 -5.564% $1742.9457
66 Ethena
ENA
$0.3733567537 $1,025,564,333 $2,746,875,000 $152,709,455 -7.48% $0.5556328
67 Brett (Based)
BRETT
$0.1031098374 $1,021,842,864 $9,910,236,395 $73,565,046 -1.474% $0.1361909
68 Ondo
ONDO
$0.7217895762 $1,003,114,165 $1,389,759,838 $61,382,186 -1.154% $0.9666802
69 Bitcoin SV
BSV
$50.5902561194 $1,000,241,138 $19,771,419 $38,732,534 -0.47% $67.700168
70 Algorand
ALGO
$0.120166717 $999,987,384 $8,321,666,838 $27,824,587 -2.35% $0.1639539
71 Helium
HNT
$5.7981898003 $988,429,778 $170,472,132 $9,970,607 -3.012% $7.8011761
72 Polygon
MATIC
$0.3656366516 $982,713,262 $2,687,677,118 $11,793,750 -1.633% $0.4945356
73 Lido DAO
LDO
$1.0953187846 $980,617,912 $895,280,831 $58,271,131 -2.283% $1.4972171
74 JasmyCoin
JASMY
$0.019050364 $940,992,725 $49,394,999,677 $51,472,593 -4.206% $0.0259871
75 Aerodrome Finance
AERO
$1.3723297511 $908,736,406 $662,185,168 $17,283,457 1.294% $1.8324719
76 BitTorrent [New]
BTT
$9.14E-7 $884,964,270 $10,000,000,000,000 $17,498,541 -1.995% $1.2317E-6
77 Core
CORE
$0.9406190032 $861,215,512 $915,583,790 $25,698,380 -1.776% $1.3090212
78 Flow
FLOW
$0.5375938097 $827,341,772 $1,538,971,909 $18,893,133 -2.412% $0.7315920
79 GateToken
GT
$9.0353383682 $822,277,377 $91,006,816 $3,683,939 -0.849% $12.296648
80 Notcoin
NOT
$0.0078990865 $809,316,387 $102,456,959,437 $73,605,038 -4.232% $0.0108673
81 First Neiro On Ethereum
NEIRO
$0.0019093261 $803,196,761 $420,670,293,847 $353,357,625 -6.264% $0.0025036
82 Beam
BEAM
$0.0160012219 $791,516,509 $49,466,004,168 $15,993,002 -3.354% $0.0221422
83 Quant
QNT
$65.1062834976 $786,011,103 $12,072,738 $11,022,099 -1.526% $88.693342
84 Mog Coin
MOG
$1.9901E-6 $777,267,807 $10,000,000,000,000 $28,315,138 -3.809% $2.4566E-6
85 Wormhole
W
$0.2886013658 $775,965,763 $2,688,711,334 $57,132,631 -2.82% $0.3968542
86 Gala
GALA
$0.0214438594 $763,412,807 $35,600,532,203 $64,979,966 -4.168% $0.0296299
87 Starknet
STRK
$0.3930424149 $762,355,456 $1,939,626,429 $52,157,508 -5.242% $0.5528107
88 cat in a dogs world
MEW
$0.0084963476 $755,230,899 $88,888,888,888 $192,298,424 0.775% $0.0105365
89 ORDI
ORDI
$35.9291467186 $754,512,081 $21,000,000 $108,787,235 -2.494% $48.569342
90 USDD
USDD
$1.0004294772 $750,968,605 $750,646,219 $2,012,917 0.039% $1.3333604
91 Neo
NEO
$10.3911970393 $732,982,892 $70,538,831 $28,222,898 -2.182% $14.033023
92 EOS
EOS
$0.4803125968 $730,838,068 $1,521,588,383 $62,696,884 -1.71% $0.6458773
93 Flare
FLR
$0.0144392483 $726,993,448 $50,348,427,690 $5,316,929 -1.208% $0.0197970
94 Conflux
CFX
$0.1569943974 $711,128,085 $4,529,639,891 $32,715,939 -5.348% $0.2197948
95 eCash
XEC
$3.57471E-5 $706,783,701 $10,000,000,000,000 $11,824,366 -2.868% $4.83269E-
96 MultiversX
EGLD
$25.717067104 $706,322,645 $27,465,132 $12,288,721 -1.403% $35.299948
97 Axie Infinity
AXS
$4.6197212726 $703,846,378 $152,356,893 $20,552,466 -2.826% $6.3515873
98 Tezos
XTZ
$0.68016646 $685,003,587 $1,007,111,681 $16,227,643 -1.745% $0.9226991
99 Chiliz
CHZ
$0.0750587939 $684,673,173 $9,121,824,867 $88,449,672 0.295% $0.1048987
100 Pendle
PENDLE
$4.1774118717 $672,126,777 $160,895,501 $66,361,123 -1.834% $5.7027781
1
2
3
4
5
6
7
8
9
10
...
63

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully