Top 100 Crypto Currencies

Market Cap:
$3,157,585,794,445
24h Volume:
$187,195,249,978
BTC Dominance:
60%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction November 2025
1 Bitcoin
BTC
$97295.655841384 $1,925,019,750,397 $19,785,259 $83,952,579,675 5.657% $122287.66
2 Ethereum
ETH
$3137.5107173243 $377,842,698,960 $120,427,540 $32,856,847,167 1.314% $4161.4311
3 Tether USDt
USDT
$1.0000609824 $130,158,988,272 $130,151,051,348 $154,690,372,506 -0.085% $1.3340361
4 Solana
SOL
$240.3962971252 $114,093,473,283 $474,605,785 $6,858,957,925 2.995% $324.53369
5 BNB
BNB
$609.8050943252 $87,818,444,600 $144,010,677 $2,308,033,619 -0.321% $822.69383
6 XRP
XRP
$1.1160512849 $63,538,185,982 $56,931,242,174 $6,664,980,927 3.499% $1.4723359
7 Dogecoin
DOGE
$0.3879115845 $56,975,823,707 $146,878,376,384 $8,479,290,956 0.695% $0.5185959
8 USDC
USDC
$0.9997490253 $37,860,433,121 $37,869,937,516 $11,880,092,412 -0.023% $1.3331426
9 Cardano
ADA
$0.7954347512 $27,882,319,001 $35,052,930,436 $3,648,216,101 1.099% $1.0064365
10 TRON
TRX
$0.1974550667 $17,051,909,795 $86,358,431,215 $805,903,335 0.285% $0.2731415
11 Shiba Inu
SHIB
$2.41549E-5 $14,233,538,885 $10,000,000,000,000 $1,144,614,700 -0.133% $3.37113E-
12 Avalanche
AVAX
$34.1135010018 $13,955,649,465 $409,094,612 $815,542,784 1.571% $46.896094
13 Toncoin
TON
$5.3750994959 $13,686,949,067 $2,546,361,993 $334,643,006 -0.505% $7.4272190
14 Sui
SUI
$3.5926384194 $10,223,753,281 $2,845,750,696 $1,623,092,690 -5.269% $4.9892442
15 Bitcoin Cash
BCH
$498.8491775232 $9,872,756,809 $19,791,066 $812,500,697 14.322% $605.77799
16 Chainlink
LINK
$14.5662681062 $9,130,864,732 $626,849,970 $746,448,343 1.274% $19.826841
17 Polkadot
DOT
$5.7134712476 $8,688,691,143 $1,520,737,703 $630,162,852 -0.131% $7.7786994
18 Pepe
PEPE
$1.96884E-5 $8,282,696,651 $10,000,000,000,000 $4,000,369,216 -1.118% $2.68727E-
19 UNUS SED LEO
LEO
$8.4996197452 $7,860,528,890 $924,809,477 $1,854,000 2.397% $10.442217
20 Stellar
XLM
$0.2401386605 $7,197,709,952 $29,973,141,091 $1,664,086,009 2.942% $0.3031494
21 NEAR Protocol
NEAR
$5.5665061626 $6,779,482,117 $1,217,906,155 $546,965,935 0.339% $7.8549988
22 Litecoin
LTC
$86.6693719285 $6,519,213,241 $75,219,343 $819,210,392 2.088% $119.19075
23 Aptos
APT
$11.6890165988 $6,229,803,721 $532,962,176 $1,082,918,329 3.283% $15.570866
24 Dai
DAI
$1.0000518232 $5,365,660,754 $5,365,382,703 $151,886,910 0.027% $1.3330368
25 Uniswap
UNI
$8.8479335722 $5,312,521,167 $600,425,074 $325,275,070 -2.817% $12.222025
26 Hedera
HBAR
$0.1272362197 $4,795,919,000 $37,693,032,777 $1,224,814,611 3.562% $0.1828659
27 Cronos
CRO
$0.1766643914 $4,694,248,598 $26,571,560,696 $100,574,815 -0.944% $0.2221556
28 Internet Computer
ICP
$9.0883762422 $4,312,925,965 $474,554,073 $197,899,470 0.036% $12.353542
29 Ethereum Classic
ETC
$26.3448326086 $3,942,035,039 $149,632,192 $366,110,586 3.063% $35.109278
30 Bonk
BONK
$5.12723E-5 $3,850,142,287 $10,000,000,000,000 $2,005,908,024 -6.852% $6.72099E-
31 Render
RENDER
$7.3978784503 $3,829,813,266 $517,690,753 $1,022,062,194 -7.167% $10.152009
32 Kaspa
KAS
$0.1516149354 $3,819,944,162 $25,195,038,683 $204,485,544 -2.737% $0.2333660
33 Bittensor
TAO
$492.3199083496 $3,633,781,735 $7,380,936 $326,292,651 6.344% $649.41498
34 POL (ex-MATIC)
POL
$0.4402391994 $3,508,242,386 $7,968,945,952 $439,710,574 2.485% $0.5774477
35 MANTRA
OM
$3.6530421723 $3,291,794,242 $901,110,386 $228,188,029 -6.099% $5.2116973
36 dogwifhat
WIF
$3.2251690131 $3,221,443,556 $998,844,880 $800,535,561 -0.632% $4.5797375
37 Artificial Superintelligence Alliance
FET
$1.2475871467 $3,038,086,913 $2,435,170,097 $335,761,572 -1.364% $1.7443100
38 Monero
XMR
$162.4137294607 $2,996,004,501 $18,446,744 $60,522,903 2.089% $210.73865
39 Stacks
STX
$1.9303931092 $2,898,660,890 $1,501,590,985 $235,372,796 5.886% $2.5624015
40 Arbitrum
ARB
$0.703528195 $2,882,608,156 $4,097,359,817 $595,784,883 3.578% $0.9301225
41 OKB
OKB
$44.4185556536 $2,665,113,339 $60,000,000 $5,127,002 1.419% $58.892679
42 Filecoin
FIL
$4.3821514786 $2,631,249,052 $600,446,850 $365,507,429 1.877% $5.9520796
43 VeChain
VET
$0.0324254577 $2,625,977,028 $80,985,041,177 $68,889,059 -0.43% $0.0431368
44 FLOKI
FLOKI
$0.0002675715 $2,570,026,583 $9,605,010,085,909 $1,284,903,977 10.429% $0.0003315
45 Mantle
MNT
$0.7362421513 $2,478,810,782 $3,366,841,708 $114,281,175 1.787% $0.9704561
46 Cosmos
ATOM
$6.2038810739 $2,425,309,309 $390,934,204 $312,521,218 -1.817% $8.7482348
47 Aave
AAVE
$159.4212254725 $2,388,075,200 $14,979,657 $268,392,312 -0.011% $219.51017
48 Injective
INJ
$23.9672818258 $2,369,118,352 $98,848,020 $206,156,827 1.021% $33.418990
49 First Digital USD
FDUSD
$0.9982567708 $2,304,569,572 $2,308,593,981 $9,472,938,044 0.012% $1.3302944
50 Optimism
OP
$1.7280421433 $2,168,814,701 $1,255,070,491 $398,633,684 0.208% $2.3224880
51 Immutable
IMX
$1.2924451057 $2,158,704,705 $1,670,248,659 $92,721,096 -1.289% $1.7897701
52 Celestia
TIA
$5.0891924753 $2,156,537,138 $423,748,394 $180,653,470 0.762% $7.0789805
53 The Graph
GRT
$0.2209246513 $2,109,505,994 $9,548,531,509 $165,622,560 0.177% $0.2843385
54 Sei
SEI
$0.4727394842 $2,008,945,833 $4,249,583,333 $330,731,262 0.064% $0.6666072
55 Fantom
FTM
$0.6838903253 $1,917,378,740 $2,803,634,836 $305,387,326 0.638% $0.9382368
56 Bitget Token
BGB
$1.3482662921 $1,887,572,809 $1,400,000,000 $41,031,586 1.002% $1.7913858
57 Algorand
ALGO
$0.2149961101 $1,779,309,467 $8,276,007,720 $259,331,052 -1.294% $0.2778598
58 THORChain
RUNE
$5.1971689593 $1,761,025,080 $338,843,146 $338,331,885 2.188% $7.1605318
59 Theta Network
THETA
$1.6956506297 $1,695,650,630 $1,000,000,000 $52,967,248 1.146% $2.3364067
60 Raydium
RAY
$5.5757935857 $1,622,159,351 $290,928,874 $136,583,154 3.468% $7.6789444
61 Brett (Based)
BRETT
$0.160986707 $1,595,416,323 $9,910,236,395 $120,162,167 -5.466% $0.2175585
62 Popcat (SOL)
POPCAT
$1.5501558532 $1,519,111,168 $979,973,185 $160,125,112 -8.851% $2.4092232
63 Ethena
ENA
$0.5339876553 $1,517,693,039 $2,842,187,500 $261,331,737 3.025% $0.7476896
64 Pyth Network
PYTH
$0.4101187473 $1,486,675,860 $3,624,988,786 $209,583,492 1.846% $0.5489799
65 Bitcoin SV
BSV
$74.957559139 $1,483,164,141 $19,786,719 $109,921,263 10.801% $92.034897
66 Peanut the Squirrel
PNUT
$1.4679883228 $1,467,775,325 $999,854,905 $1,461,136,028 -9.089% $2.2122210
67 Jupiter
JUP
$1.0781969261 $1,455,565,850 $1,350,000,000 $143,977,937 -2.207% $1.5603318
68 Worldcoin
WLD
$2.1497645097 $1,453,103,857 $675,936,295 $479,036,020 -3.274% $3.0580790
69 Ondo
ONDO
$1.0099351784 $1,403,567,350 $1,389,759,838 $200,281,676 2.896% $1.3986415
70 Maker
MKR
$1519.0383808777 $1,339,475,793 $881,792 $150,261,994 1.688% $1981.7622
71 KuCoin Token
KCS
$10.9722887909 $1,319,495,786 $120,257,114 $1,471,296 0.878% $14.437894
72 Arweave
AR
$17.3531533427 $1,139,277,310 $65,652,466 $144,010,179 -4.357% $25.081362
73 Flow
FLOW
$0.6993262464 $1,081,304,242 $1,546,208,579 $79,639,765 2.915% $0.9456826
74 BitTorrent [New]
BTT
$1.1145E-6 $1,079,127,174 $10,000,000,000,000 $34,870,778 3.932% $1.4992E-6
75 Flare
FLR
$0.020385106 $1,074,292,282 $52,699,862,523 $19,883,938 3.95% $0.0268383
76 Quant
QNT
$89.0090898104 $1,074,583,421 $12,072,738 $45,123,416 1.164% $116.91604
77 Beam
BEAM
$0.0215006015 $1,063,548,845 $49,466,004,168 $42,448,823 -6.685% $0.0315115
78 Tezos
XTZ
$1.0508779064 $1,065,316,471 $1,013,739,527 $225,686,876 2.94% $1.5424024
79 Polygon
MATIC
$0.4392971413 $1,025,665,588 $2,334,787,758 $16,441,481 2.274% $0.5833110
80 Gala
GALA
$0.0285045569 $1,021,328,310 $35,830,352,047 $199,991,823 -0.299% $0.0405656
81 Lido DAO
LDO
$1.1331917221 $1,015,026,536 $895,723,571 $141,328,719 -2.396% $1.5900684
82 EOS
EOS
$0.6509638462 $995,133,140 $1,528,707,234 $177,622,795 2.861% $0.8763487
83 JasmyCoin
JASMY
$0.0200650073 $991,111,027 $49,394,999,677 $154,635,379 -7.079% $0.0295988
84 Starknet
STRK
$0.4597365817 $965,196,300 $2,099,455,075 $174,551,745 -4.063% $0.6450699
85 Helium
HNT
$5.621943983 $958,384,777 $170,472,132 $16,282,265 1.023% $7.8971099
86 Goatseus Maximus
GOAT
$0.9499764361 $949,973,295 $999,996,693 $375,262,800 -16.265% $1.3615592
87 eCash
XEC
$4.79065E-5 $947,932,102 $10,000,000,000,000 $77,300,538 9.441% $6.01544E-
88 Akash Network
AKT
$3.7861476494 $940,046,678 $248,285,795 $39,944,795 -2.089% $5.6926782
89 AIOZ Network
AIOZ
$0.7972846671 $907,158,153 $1,137,809,606 $28,450,024 2.349% $1.0878411
90 cat in a dogs world
MEW
$0.0100429368 $892,705,495 $88,888,888,888 $142,165,831 -5.577% $0.0148965
91 Neo
NEO
$12.6399539362 $891,607,575 $70,538,831 $36,078,037 2.402% $17.236594
92 Aerodrome Finance
AERO
$1.2660529829 $882,014,263 $696,664,575 $30,015,006 -1.309% $1.7019069
93 Axie Infinity
AXS
$5.7348915206 $881,348,728 $153,681,848 $78,177,271 2.914% $7.8304211
94 GateToken
GT
$9.731379276 $863,873,947 $88,771,994 $4,714,994 0.045% $12.904192
95 Core
CORE
$0.9308594848 $858,192,640 $921,935,753 $47,247,180 -0.971% $1.3167809
96 Mog Coin
MOG
$2.1948E-6 $857,214,330 $10,000,000,000,000 $59,654,757 -8.105% $3.2443E-6
97 ApeCoin
APE
$1.1298978889 $850,419,358 $752,651,515 $217,971,650 2.724% $1.5024014
98 Kaia
KAIA
$0.1425832175 $837,616,324 $5,874,578,644 $29,287,667 -1.383% $0.1901234
99 The Sandbox
SAND
$0.3437636677 $823,050,017 $2,394,232,126 $119,943,470 2.171% $0.4665064
100 Pendle
PENDLE
$4.9556748843 $812,008,339 $163,854,239 $70,513,324 0.102% $6.9551357
1
2
3
4
5
6
7
8
9
10
...
63

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully