Top 100 Crypto Currencies

Market Cap:
$2,519,989,936,695
24h Volume:
$222,866,376,109
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction November 2025
1 Bitcoin
BTC
$75653.922885279 $1,496,336,925,456 $19,778,709 $118,744,601,557 9.088% $91886.598
2 Ethereum
ETH
$2716.8185275409 $327,156,584,932 $120,419,005 $41,852,305,742 12.018% $3254.8533
3 Tether USDt
USDT
$1.0008224588 $120,599,104,703 $120,499,998,420 $174,166,783,037 0.085% $1.3331967
4 Solana
SOL
$187.3663369968 $88,252,409,793 $471,015,291 $9,812,039,344 12.387% $216.32339
5 BNB
BNB
$591.1343869634 $85,182,248,389 $144,099,633 $2,337,643,053 4.741% $746.10751
6 USDC
USDC
$0.9998559306 $36,805,638,996 $36,810,942,328 $18,776,670,509 -0.016% $1.3331899
7 XRP
XRP
$0.5428721028 $30,872,410,534 $56,868,662,755 $2,208,180,821 5.644% $0.6901310
8 Dogecoin
DOGE
$0.1968139981 $28,869,550,384 $146,684,436,384 $12,197,880,214 14.972% $0.2246921
9 TRON
TRX
$0.1624534665 $14,041,389,763 $86,433,303,452 $539,276,898 1.491% $0.2164144
10 Cardano
ADA
$0.3627416316 $12,697,042,481 $35,002,992,146 $627,174,604 8.522% $0.4416304
11 Toncoin
TON
$4.7898766501 $12,187,213,499 $2,544,368,966 $372,136,298 2.277% $6.1420686
12 Shiba Inu
SHIB
$1.90666E-5 $11,235,200,335 $10,000,000,000,000 $1,242,983,643 6.635% $2.34465E-
13 Avalanche
AVAX
$27.0188363016 $11,002,130,909 $407,202,249 $619,153,734 12.445% $30.933476
14 Chainlink
LINK
$12.1518379792 $7,617,379,278 $626,849,970 $560,177,153 11.869% $14.009225
15 Bitcoin Cash
BCH
$378.3546959237 $7,485,656,617 $19,784,759 $692,850,518 9.973% $451.66183
16 Sui
SUI
$2.3117752934 $6,578,736,149 $2,845,750,696 $2,009,801,338 15.051% $2.5623409
17 Polkadot
DOT
$4.1125482729 $6,231,865,089 $1,515,329,347 $301,128,502 6.449% $5.1079368
18 UNUS SED LEO
LEO
$6.0809458979 $5,624,922,648 $925,007,843 $15,540,200 0.597% $8.0646884
19 Uniswap
UNI
$9.3242907805 $5,598,537,979 $600,425,074 $1,232,719,341 29.576% $9.2534311
20 Dai
DAI
$0.9996618156 $5,363,568,214 $5,365,382,703 $190,287,219 -0.038% $1.3335806
21 Litecoin
LTC
$70.9936587049 $5,336,321,299 $75,166,168 $624,620,621 8.218% $89.453676
22 NEAR Protocol
NEAR
$4.221470097 $5,141,354,414 $1,217,906,155 $507,787,700 10.487% $4.9391669
23 Aptos
APT
$9.6076694376 $4,989,514,840 $519,326,240 $338,119,226 13.238% $10.892595
24 Pepe
PEPE
$9.913E-6 $4,170,278,945 $10,000,000,000,000 $1,466,953,623 15.886% $1.08987E-
25 Bittensor
TAO
$523.8124033788 $3,866,225,825 $7,380,936 $313,948,435 14.428% $569.98980
26 Internet Computer
ICP
$7.8788631467 $3,733,972,937 $473,922,807 $157,235,066 6.943% $9.4993739
27 Artificial Superintelligence Alliance
FET
$1.4160585032 $3,447,235,473 $2,434,387,750 $355,765,637 13.066% $1.5510998
28 Kaspa
KAS
$0.1204626222 $3,023,489,046 $25,098,980,831 $153,567,031 8.179% $0.1417451
29 Monero
XMR
$161.1649640515 $2,972,968,846 $18,446,744 $70,331,545 2.476% $213.24285
30 Ethereum Classic
ETC
$19.6090659111 $2,930,462,213 $149,444,253 $231,802,145 7.598% $23.961420
31 Stellar
XLM
$0.0971309 $2,892,718,246 $29,781,647,721 $111,310,743 3.872% $0.1231847
32 Render
RENDER
$5.0686039258 $2,623,969,354 $517,690,747 $416,663,894 14.663% $5.7745681
33 Aave
AAVE
$172.8270346137 $2,587,918,237 $14,974,036 $669,620,158 27.207% $173.96935
34 Stacks
STX
$1.7217838089 $2,582,081,807 $1,499,655,063 $179,316,203 13.087% $2.0081381
35 POL (ex-MATIC)
POL
$0.3342775343 $2,563,426,407 $7,668,557,244 $139,981,135 9.984% $0.3984092
36 dogwifhat
WIF
$2.4079155283 $2,405,135,227 $998,845,349 $866,504,739 14.759% $2.7247998
37 First Digital USD
FDUSD
$0.9995451313 $2,355,639,744 $2,356,711,739 $13,639,083,846 0.022% $1.3309566
38 OKB
OKB
$39.2209202853 $2,353,255,217 $60,000,000 $7,024,296 3.096% $49.861755
39 Cronos
CRO
$0.0859287843 $2,283,261,908 $26,571,560,696 $96,346,262 18.921% $0.0957540
40 Filecoin
FIL
$3.7174830427 $2,220,882,388 $597,415,607 $238,713,755 9.546% $4.4623215
41 Arbitrum
ARB
$0.5488767038 $2,182,009,421 $3,975,409,060 $396,482,644 11.761% $0.6409277
42 Injective
INJ
$21.1608565368 $2,091,708,769 $98,848,020 $271,813,540 22.118% $22.451044
43 Celestia
TIA
$5.1348149222 $2,089,080,581 $406,846,325 $373,911,212 21.279% $5.6783598
44 Immutable
IMX
$1.2250869303 $2,046,199,803 $1,670,248,659 $91,051,682 13.491% $1.4330033
45 Mantle
MNT
$0.5984054984 $2,014,736,590 $3,366,841,708 $118,836,494 6.131% $0.7397729
46 Optimism
OP
$1.6014804834 $2,009,970,897 $1,255,070,491 $292,371,757 12.881% $1.8481652
47 Fantom
FTM
$0.6878483758 $1,928,475,668 $2,803,634,836 $346,260,047 17.938% $0.7547563
48 THORChain
RUNE
$5.5621500855 $1,878,984,550 $337,816,226 $481,653,241 19.042% $5.9975519
49 Hedera
HBAR
$0.0490002752 $1,846,331,961 $37,680,032,470 $92,730,628 6.423% $0.0589633
50 Cosmos
ATOM
$4.5195300652 $1,766,838,888 $390,934,204 $160,769,925 7.502% $5.3659049
51 VeChain
VET
$0.021779262 $1,763,794,430 $80,985,041,177 $36,924,869 8.129% $0.0261438
52 Bonk
BONK
$2.25621E-5 $1,687,082,952 $10,000,000,000,000 $416,615,718 17.506% $2.53698E-
53 Bitget Token
BGB
$1.1929018563 $1,670,062,599 $1,400,000,000 $41,520,950 3.191% $1.5082932
54 Sei
SEI
$0.4109476566 $1,657,374,729 $4,033,055,555 $284,316,175 16.906% $0.4638146
55 Popcat (SOL)
POPCAT
$1.6176361821 $1,585,240,081 $979,973,185 $280,350,652 26.798% $1.7309673
56 The Graph
GRT
$0.1541280888 $1,471,696,912 $9,548,531,509 $96,613,398 10.862% $0.1800536
57 Pyth Network
PYTH
$0.386624784 $1,401,510,507 $3,624,988,786 $152,867,790 14.773% $0.4426347
58 Jupiter
JUP
$1.038133089 $1,401,479,670 $1,350,000,000 $253,711,068 12.957% $1.2054634
59 Ethena
ENA
$0.4854761154 $1,379,814,147 $2,842,187,500 $381,245,224 37.942% $0.4584879
60 FLOKI
FLOKI
$0.0001422782 $1,366,230,772 $9,602,530,778,338 $308,290,728 13.746% $0.0001635
61 Theta Network
THETA
$1.2141422331 $1,214,142,233 $1,000,000,000 $41,527,281 11.129% $1.4152641
62 Worldcoin
WLD
$1.9738421757 $1,212,805,428 $614,438,907 $405,815,912 11.452% $2.2853183
63 Maker
MKR
$1386.3855869478 $1,210,224,623 $872,935 $231,195,908 23.403% $1535.0319
64 MANTRA
OM
$1.4092271723 $1,205,093,530 $855,144,971 $63,725,286 8.087% $1.7126154
65 Lido DAO
LDO
$1.3380858554 $1,198,555,041 $895,723,571 $266,824,954 37.478% $1.2872579
66 KuCoin Token
KCS
$9.6013802653 $1,154,634,283 $120,257,114 $1,460,518 6.015% $11.926201
67 Raydium
RAY
$4.2770553144 $1,128,501,156 $263,850,026 $227,227,903 30.203% $4.5120485
68 Helium
HNT
$6.2307572325 $1,062,170,470 $170,472,132 $20,791,841 6.172% $7.7347300
69 Arweave
AR
$15.8370552635 $1,039,741,732 $65,652,466 $123,684,701 15.242% $17.826312
70 JasmyCoin
JASMY
$0.0207490642 $1,024,900,022 $49,394,999,677 $145,482,975 18.48% $0.0226921
71 Bitcoin SV
BSV
$51.8121955025 $1,024,864,009 $19,780,363 $80,640,067 10.139% $62.222487
72 Ondo
ONDO
$0.7368563452 $1,024,053,355 $1,389,759,838 $179,421,345 17.573% $0.8163447
73 Algorand
ALGO
$0.1215985504 $1,013,568,680 $8,335,368,112 $48,102,893 6.342% $0.1510168
74 Aerodrome Finance
AERO
$1.3819127901 $927,133,353 $670,905,834 $59,027,062 20.288% $1.4623329
75 Brett (Based)
BRETT
$0.0928841917 $920,504,297 $9,910,236,395 $74,438,871 15.302% $0.1039160
76 First Neiro On Ethereum
NEIRO
$0.0020987157 $882,890,048 $420,681,109,498 $1,080,799,075 55.101% $0.0017585
77 Mog Coin
MOG
$2.2569E-6 $881,482,529 $10,000,000,000,000 $52,437,417 17.236% $2.5145E-6
78 Polygon
MATIC
$0.3341696312 $877,214,316 $2,625,056,960 $17,928,125 9.727% $0.3974966
79 Beam
BEAM
$0.017610789 $871,135,364 $49,466,004,168 $27,021,331 11.579% $0.0204369
80 cat in a dogs world
MEW
$0.0096320081 $856,178,502 $88,888,888,888 $239,626,747 12.924% $0.0113290
81 BitTorrent [New]
BTT
$8.782E-7 $850,340,754 $10,000,000,000,000 $34,289,965 7.368% $1.0826E-6
82 Core
CORE
$0.9141028607 $840,476,997 $919,455,603 $57,844,688 11.926% $1.0678675
83 Pendle
PENDLE
$5.124606267 $834,721,358 $162,884,974 $241,648,633 19.889% $5.5569506
84 Flow
FLOW
$0.5407024824 $834,471,460 $1,543,309,837 $52,400,645 8.129% $0.6476184
85 Starknet
STRK
$0.3960598283 $831,509,817 $2,099,455,075 $81,859,218 13.867% $0.4589854
86 GateToken
GT
$8.9260378491 $812,383,191 $91,012,743 $5,293,736 4.023% $11.290434
87 ApeCoin
APE
$1.0767889082 $810,446,803 $752,651,515 $239,870,298 10.027% $1.2295167
88 Goatseus Maximus
GOAT
$0.7866083546 $786,606,989 $999,998,264 $293,180,818 30.483% $0.6741452
89 USDD
USDD
$1.0006089779 $763,228,902 $762,764,395 $9,750,305 0.037% $1.3322803
90 Gala
GALA
$0.0213480531 $754,712,622 $35,352,761,073 $120,822,187 12.841% $0.0241342
91 ORDI
ORDI
$35.7948957692 $751,692,811 $21,000,000 $269,932,675 14.369% $41.500501
92 Axie Infinity
AXS
$4.8735584341 $745,844,032 $153,038,902 $55,533,790 9.203% $5.8316804
93 Quant
QNT
$61.7310156761 $745,262,379 $12,072,738 $24,203,207 8.515% $75.046205
94 Kaia
KAIA
$0.1240545841 $727,327,303 $5,862,961,923 $29,478,369 4.34% $0.1585104
95 MultiversX
EGLD
$25.9510239144 $714,427,713 $27,529,847 $35,594,013 10.366% $30.328364
96 dYdX (Native)
DYDX
$1.1071742303 $712,944,592 $643,931,707 $115,530,816 19.77% $1.2039461
97 Neo
NEO
$10.0255450919 $707,190,231 $70,538,831 $38,805,727 8.197% $12.119931
98 Zcash
ZEC
$43.2241065725 $705,774,829 $16,328,269 $112,261,468 13.333% $50.411433
99 eCash
XEC
$3.52154E-5 $696,588,045 $10,000,000,000,000 $39,203,732 9.416% $4.18999E-
100 EOS
EOS
$0.4553503806 $694,743,709 $1,525,734,333 $102,719,005 7.2% $0.5569596
1
2
3
4
5
6
7
8
9
10
...
62

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully