Top 100 Crypto Currencies

Market Cap:
$3,277,252,684,479
24h Volume:
$99,896,558,041
BTC Dominance:
65%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction July 2026
1 Bitcoin
BTC
$106631.22423666 $2,120,499,768,119 $19,886,293 $45,851,725,209 -0.209% $143449.45
2 Ethereum
ETH
$2442.2870568917 $294,826,516,273 $120,717,389 $16,193,263,092 -0.57% $3291.4170
3 Tether USDt
USDT
$1.0002032096 $157,858,274,542 $157,826,202,745 $61,802,979,282 -0.007% $1.3334791
4 XRP
XRP
$2.1899406927 $129,218,647,844 $59,005,546,715 $2,896,608,472 -1.341% $2.9039290
5 BNB
BNB
$650.531681069 $91,650,405,269 $140,885,383 $1,379,709,200 -0.247% $872.98673
6 Solana
SOL
$148.9396001117 $79,624,440,386 $534,608,931 $3,352,657,603 -1.599% $200.21230
7 USDC
USDC
$1.0000318164 $61,631,864,103 $61,629,903,259 $7,951,103,775 -0.025% $1.3331149
8 TRON
TRX
$0.2810240519 $26,639,275,855 $94,793,579,689 $364,923,950 0.848% $0.3701430
9 Dogecoin
DOGE
$0.1605728651 $24,073,836,437 $149,924,686,384 $668,632,100 -1.177% $0.2204388
10 Cardano
ADA
$0.5542177085 $19,606,092,264 $35,376,156,273 $723,857,008 -1.404% $0.7504782
11 Hyperliquid
HYPE
$37.8285771983 $12,632,027,936 $333,928,180 $231,339,907 -2.055% $53.516086
12 Bitcoin Cash
BCH
$505.5050100646 $10,055,301,878 $19,891,597 $465,188,343 -3.392% $666.19833
13 Sui
SUI
$2.7010095355 $9,332,029,143 $3,455,015,253 $600,025,320 -2.779% $3.7536796
14 Chainlink
LINK
$13.0318590234 $8,836,903,219 $678,099,970 $282,142,368 -1.231% $17.703300
15 UNUS SED LEO
LEO
$8.9505335812 $8,262,597,735 $923,140,242 $1,197,710 -1.32% $12.215283
16 Avalanche
AVAX
$17.5711181604 $7,417,588,110 $422,146,618 $222,181,631 0.583% $24.151692
17 Stellar
XLM
$0.2319843982 $7,248,703,441 $31,246,512,689 $213,626,277 -1.739% $0.3157786
18 Toncoin
TON
$2.800415567 $6,911,815,062 $2,468,139,066 $159,600,787 -2.292% $3.8534661
19 Shiba Inu
SHIB
$1.13987E-5 $6,716,648,748 $10,000,000,000,000 $96,073,931 0.871% $1.53456E-
20 Litecoin
LTC
$84.2136183137 $6,402,649,984 $76,028,677 $356,836,122 -1.909% $115.06331
21 Hedera
HBAR
$0.1468847375 $6,224,969,259 $42,379,959,717 $139,383,722 -1.676% $0.2004700
22 Monero
XMR
$315.0976084365 $5,812,524,941 $18,446,744 $106,991,932 -1.715% $421.55118
23 Dai
DAI
$1.0000349011 $5,365,569,961 $5,365,382,703 $18,224,112,374 0% $1.3328741
24 Polkadot
DOT
$3.3326598517 $5,308,944,477 $1,593,005,201 $148,267,023 -0.024% $4.5830834
25 Ethena USDe
USDe
$1.0001264463 $5,307,787,369 $5,307,116,304 $74,769,634 -0.011% $1.3335383
26 Bitget Token
BGB
$4.4888086115 $5,251,875,054 $1,169,993,089 $61,822,975 -0.554% $6.0860609
27 Uniswap
UNI
$6.9132880091 $4,346,659,574 $628,739,837 $511,513,138 -0.948% $9.6615151
28 Pepe
PEPE
$9.4446E-6 $3,973,259,947 $10,000,000,000,000 $456,527,964 -0.537% $1.31689E-
29 Aave
AAVE
$259.9120054728 $3,943,777,010 $15,173,508 $329,042,055 -3.927% $362.59274
30 Pi
PI
$0.4893160339 $3,732,539,164 $7,628,074,506 $90,046,969 0.617% $0.6826482
31 OKB
OKB
$49.2308402507 $2,953,850,415 $60,000,000 $6,053,839 -1.088% $66.441870
32 Aptos
APT
$4.494360097 $2,895,103,186 $644,163,601 $158,330,072 -5.079% $6.5689435
33 Bittensor
TAO
$322.9918810266 $2,877,690,027 $8,909,481 $120,334,099 -2.85% $450.68904
34 NEAR Protocol
NEAR
$2.1336701073 $2,625,406,990 $1,230,465,282 $128,016,579 1.551% $2.9178064
35 Internet Computer
ICP
$4.8007089173 $2,568,336,101 $534,991,008 $47,728,184 0.078% $6.6426968
36 Cronos
CRO
$0.0807322061 $2,511,565,558 $31,109,834,343 $9,497,019 0.407% $0.1082934
37 Ethereum Classic
ETC
$16.1577799095 $2,464,753,406 $152,542,826 $57,661,954 -1.099% $22.165453
38 Ondo
ONDO
$0.7567100843 $2,390,528,525 $3,159,107,529 $80,897,934 0.489% $1.0342640
39 World Liberty Financial USD
USD1
$1.0001708089 $2,206,963,601 $2,206,586,696 $1,497,142,568 -0.004% $1.3333325
40 Kaspa
KAS
$0.0750272256 $1,980,131,862 $26,392,177,577 $76,283,977 1.492% $0.1025329
41 Mantle
MNT
$0.5807233109 $1,954,595,258 $3,365,794,383 $265,345,660 -0.078% $0.7905249
42 GateToken
GT
$15.5647016657 $1,913,066,634 $122,910,588 $5,732,242 1.063% $20.532203
43 POL (prev. MATIC)
POL
$0.1796244118 $1,878,675,536 $10,458,909,886 $112,999,408 -1.471% $0.2450274
44 VeChain
VET
$0.0205954662 $1,770,902,013 $85,985,041,177 $29,326,903 -0.826% $0.0282584
45 OFFICIAL TRUMP
TRUMP
$8.584258149 $1,716,846,017 $199,999,346 $182,040,550 -1.046% $11.975103
46 Arbitrum
ARB
$0.3388739378 $1,681,912,106 $4,963,238,296 $323,095,982 5.049% $0.4928711
47 Sky
SKY
$0.0780430914 $1,662,215,156 $21,298,684,173 $4,534,780 -2.513% $0.1106337
48 Artificial Superintelligence Alliance
FET
$0.6813179679 $1,630,801,669 $2,393,598,504 $91,016,357 2.935% $0.9325439
49 Render
RENDER
$3.1314985599 $1,622,519,494 $518,128,769 $47,627,318 0.593% $4.4276899
50 Cosmos
ATOM
$4.0105799515 $1,567,872,881 $390,934,204 $66,863,656 0.183% $5.5063605
51 Ethena
ENA
$0.257323803 $1,566,458,651 $6,087,500,000 $101,390,071 -1.58% $0.3636308
52 Filecoin
FIL
$2.235733971 $1,519,260,363 $679,535,393 $140,928,093 -0.701% $3.0850600
53 Algorand
ALGO
$0.1750105833 $1,511,397,702 $8,636,036,024 $100,595,282 -6.302% $0.2404884
54 Sei
SEI
$0.2713944991 $1,508,124,154 $5,556,944,444 $250,216,392 -4.302% $0.4022819
55 Worldcoin
WLD
$0.8694119988 $1,466,728,920 $1,687,035,516 $108,800,700 -0.525% $1.2341743
56 First Digital USD
FDUSD
$0.9980226906 $1,463,384,442 $1,466,283,739 $4,812,459,268 -0.032% $1.3307973
57 KuCoin Token
KCS
$11.0655627111 $1,411,345,221 $127,543,918 $1,364,318 -0.46% $14.843022
58 Jupiter
JUP
$0.4292797587 $1,289,899,819 $3,004,800,000 $49,830,521 -2.801% $0.6069061
59 Quant
QNT
$104.9420205998 $1,266,937,520 $12,072,738 $12,171,731 -0.5% $145.53688
60 Flare
FLR
$0.0169619812 $1,147,341,358 $67,641,942,342 $7,041,263 -1.825% $0.0233090
61 Bonk
BONK
$1.40515E-5 $1,128,674,949 $10,000,000,000,000 $121,142,910 0.505% $1.9655E-5
62 Four
FORM
$2.9517663435 $1,127,182,911 $381,867,255 $10,912,204 -0.114% $3.8454989
63 SPX6900
SPX
$1.1814039545 $1,099,878,918 $930,993,090 $52,809,190 1.28% $1.7616893
64 Fartcoin
FARTCOIN
$1.0616090781 $1,061,607,227 $999,998,256 $176,757,444 -4.259% $1.5407725
65 Injective
INJ
$10.4349962941 $1,043,196,341 $99,970,935 $72,401,647 0.309% $14.857878
66 Stacks
STX
$0.6471729522 $991,821,420 $1,532,544,611 $22,557,929 0.149% $0.8895027
67 Celestia
TIA
$1.4117605702 $980,018,062 $694,181,494 $62,978,281 4.925% $1.9536278
68 Pudgy Penguins
PENGU
$0.0156205506 $981,913,996 $62,860,396,090 $548,924,065 9.901% $0.0199285
69 Virtuals Protocol
VIRTUAL
$1.4719766526 $964,023,333 $654,917,543 $135,076,237 0.695% $2.1095845
70 XDC Network
XDC
$0.0586789547 $951,923,105 $16,222,564,104 $23,242,807 1.756% $0.0792474
71 Kaia
KAIA
$0.1569707349 $950,854,939 $6,057,530,022 $68,826,817 -1.084% $0.2153036
72 Optimism
OP
$0.5408126002 $947,604,710 $1,752,186,819 $118,299,183 -1.341% $0.7831245
73 PAX Gold
PAXG
$3344.6742548905 $931,770,652 $278,583 $67,960,797 0.238% $4406.0710
74 PayPal USD
PYUSD
$0.999859889 $924,232,893 $924,362,406 $6,355,821 0.023% $1.3326669
75 Sonic
S
$0.3043551043 $876,542,700 $2,880,000,000 $59,601,436 -0.662% $0.4291367
76 Story
IP
$2.9290611791 $837,889,827 $286,060,883 $18,065,970 1.157% $4.0651899
77 Tether Gold
XAUt
$3336.0574199706 $822,418,219 $246,524 $24,551,038 0.216% $4394.3652
78 Immutable
IMX
$0.433944962 $809,908,987 $1,866,386,427 $24,739,879 1.035% $0.6092718
79 The Graph
GRT
$0.0816970999 $806,776,072 $9,875,210,670 $26,765,363 0.227% $0.1132940
80 dogwifhat
WIF
$0.8030738954 $802,142,518 $998,840,234 $232,681,651 -2.551% $1.1666591
81 Nexo
NEXO
$1.20235245 $776,895,033 $646,145,840 $10,208,545 -0.743% $1.5982221
82 Vaulta
A
$0.4818040994 $758,963,839 $1,575,254,010 $30,783,808 -0.593% $0.6677980
83 PancakeSwap
CAKE
$2.2540411253 $722,658,906 $320,605,910 $42,835,162 -1.195% $3.0455917
84 Jito
JTO
$2.0819230928 $715,045,443 $343,454,302 $39,893,112 -2.153% $2.9194717
85 FLOKI
FLOKI
$7.30196E-5 $702,749,086 $9,624,117,971,196 $44,284,962 1.397% $0.0001032
86 Curve DAO Token
CRV
$0.503241008 $684,178,505 $1,359,544,422 $91,670,638 0.465% $0.6770126
87 Theta Network
THETA
$0.6693049658 $669,304,966 $1,000,000,000 $12,947,160 0.674% $0.9301595
88 Ethereum Name Service
ENS
$18.2413076912 $665,475,249 $36,481,773 $33,293,547 -1.154% $25.314163
89 Aerodrome Finance
AERO
$0.7666580728 $648,413,567 $845,766,307 $32,410,911 -3.293% $1.1111623
90 Lido DAO
LDO
$0.7167404382 $642,887,706 $896,960,282 $52,356,394 -0.767% $0.9968535
91 JasmyCoin
JASMY
$0.0128167094 $633,722,190 $49,444,999,677 $30,470,928 1.091% $0.0178546
92 Zcash
ZEC
$37.2909489224 $623,678,307 $16,724,656 $46,292,056 0.166% $53.154999
93 Gala
GALA
$0.0136987408 $618,007,915 $45,114,213,403 $61,429,363 -0.21% $0.0193129
94 DeXe
DEXE
$7.3694585318 $617,070,009 $83,733,426 $10,583,520 -1.355% $10.455554
95 The Sandbox
SAND
$0.2362912449 $608,045,706 $2,573,289,190 $36,564,040 0.565% $0.3210316
96 IOTA
IOTA
$0.1534902596 $593,468,946 $3,866,492,557 $10,566,381 -1.516% $0.2131948
97 BitTorrent [New]
BTT
$5.972E-7 $588,884,743 $10,000,000,000,000 $7,738,385 -0.787% $8.068E-7
98 Maple Finance
SYRUP
$0.5289080504 $588,921,809 $1,113,467,280 $97,726,787 0.764% $0.7701630
99 Pyth Network
PYTH
$0.0992604884 $570,746,424 $5,749,986,057 $29,343,151 -1.527% $0.1440474
100 AB
AB
$0.0084156134 $553,827,180 $65,809,484,236 $79,308,472 -1.119% $0.0116090
1
2
3
4
5
6
7
8
9
10
...
58

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully