Top 100 Crypto Currencies

Market Cap:
$2,416,944,294,711
24h Volume:
$50,924,359,303
BTC Dominance:
58%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction March 2027
1 Bitcoin
BTC
$70443.335591421 $1,409,081,070,899 $20,003,043 $20,745,301,052 0.573% $93787.546
2 Ethereum
ETH
$2154.7307268381 $260,058,226,311 $120,691,752 $9,032,635,207 1.008% $2839.6393
3 Tether USDt
USDT
$0.9998431459 $184,153,398,080 $184,182,287,830 $43,758,779,127 -0.016% $1.3332572
4 XRP
XRP
$1.4408547647 $88,388,635,789 $61,344,583,754 $1,035,935,760 0.336% $1.9313185
5 BNB
BNB
$642.1585898688 $87,563,227,618 $136,357,637 $1,221,776,066 0.404% $856.28239
6 USDC
USDC
$0.9999328822 $79,024,476,268 $79,029,780,576 $3,428,273,962 -0.036% $1.3330229
7 Solana
SOL
$90.1123219372 $51,516,055,479 $571,687,139 $1,882,969,728 1.26% $118.39612
8 TRON
TRX
$0.3107350501 $29,443,255,745 $94,753,571,379 $573,071,147 0.243% $0.4042089
9 Dogecoin
DOGE
$0.0943012928 $15,957,429,315 $169,217,503,127 $449,890,240 0.702% $0.1253377
10 Hyperliquid
HYPE
$40.2401266201 $10,333,697,238 $256,800,813 $173,391,020 2.755% $53.467652
11 Cardano
ADA
$0.2661157865 $9,605,832,662 $36,096,440,526 $251,322,516 0.887% $0.3587048
12 Bitcoin Cash
BCH
$467.9180752962 $9,363,238,090 $20,010,422 $202,979,953 -0.005% $617.60502
13 UNUS SED LEO
LEO
$9.2288733335 $8,500,325,823 $921,057,806 $502,028 0.258% $12.274061
14 Chainlink
LINK
$9.0991281681 $6,443,092,387 $708,099,970 $364,489,618 0.819% $12.078766
15 Monero
XMR
$347.7571410131 $6,414,986,980 $18,446,744 $55,313,246 1.619% $451.68587
16 Ethena USDe
USDe
$0.9998517995 $5,923,082,656 $5,923,960,590 $58,673,577 -0.011% $1.3328260
17 Canton
CC
$0.1452643985 $5,532,883,432 $38,088,365,010 $7,216,327 0.398% $0.1910790
18 Stellar
XLM
$0.1657168088 $5,470,513,792 $33,011,218,555 $65,134,835 0.998% $0.2222033
19 Dai
DAI
$1.0000323838 $5,365,556,454 $5,365,382,703 $214,435,725 0.005% $1.3334351
20 World Liberty Financial USD
USD1
$0.9998031521 $4,413,808,409 $4,414,677,429 $660,458,104 0.015% $1.3326602
21 Litecoin
LTC
$55.9733997512 $4,308,523,871 $76,974,489 $233,272,122 0.402% $74.409858
22 Avalanche
AVAX
$9.5238919806 $4,112,149,519 $431,771,961 $166,331,790 0.129% $12.652395
23 PayPal USD
PYUSD
$0.9996900013 $4,066,182,628 $4,067,443,530 $39,733,484 -0.023% $1.3329239
24 Hedera
HBAR
$0.0932352115 $4,037,405,951 $43,303,446,052 $38,498,657 0.665% $0.1249008
25 Zcash
ZEC
$232.2720642607 $3,853,477,725 $16,590,362 $281,660,167 0.089% $313.14531
26 Sui
SUI
$0.9629968912 $3,755,673,131 $3,899,984,688 $176,901,375 0.517% $1.2978463
27 Shiba Inu
SHIB
$5.9973E-6 $3,533,892,688 $10,000,000,000,000 $94,690,042 1.401% $7.935E-6
28 Cronos
CRO
$0.0752889556 $3,183,885,936 $42,288,884,338 $5,609,789 0.51% $0.1003694
29 Toncoin
TON
$1.2624872078 $3,105,126,604 $2,459,531,142 $75,433,162 1.249% $1.6230720
30 Bittensor
TAO
$273.324717393 $2,941,028,507 $10,760,200 $299,551,713 2.374% $396.99486
31 World Liberty Financial
WLFI
$0.0972010843 $2,688,782,452 $27,662,062,315 $64,251,865 4.71% $0.1217110
32 Tether Gold
XAUt
$4494.78184873 $2,537,747,726 $564,599 $328,050,877 -0.07% $6228.1531
33 Polkadot
DOT
$1.5012182326 $2,515,329,612 $1,675,525,622 $119,866,647 -0.349% $2.0499160
34 Mantle
MNT
$0.7503002728 $2,459,442,319 $3,277,944,056 $22,271,068 0.647% $1.0087139
35 Uniswap
UNI
$3.5794272348 $2,266,742,320 $633,269,563 $134,352,764 0.172% $4.8015330
36 PAX Gold
PAXG
$4508.6257514913 $2,266,837,036 $502,778 $147,558,491 -0.058% $6243.5123
37 MemeCore
M
$1.6330202294 $2,092,469,127 $1,281,349,177 $8,102,181 -2.604% $2.2896360
38 Pi
PI
$0.1977049638 $1,939,946,249 $9,812,329,500 $34,888,272 3.595% $0.2560919
39 OKB
OKB
$88.111922379 $1,850,350,370 $21,000,000 $21,240,900 -0.394% $118.22927
40 Sky
SKY
$0.0787599597 $1,817,050,496 $23,070,739,273 $18,068,662 5.744% $0.094717
41 Global Dollar
USDG
$0.9999088805 $1,775,756,845 $1,775,918,666 $7,592,817 -0.004% $1.3332727
42 Aave
AAVE
$112.0547590725 $1,723,019,439 $15,376,584 $192,125,018 1.453% $149.00888
43 NEAR Protocol
NEAR
$1.322520286 $1,707,087,305 $1,290,783,456 $82,671,680 0.27% $1.7958098
44 Aster
ASTER
$0.6851771375 $1,696,970,573 $2,476,688,844 $93,343,745 0.001% $0.9164180
45 Ripple USD
RLUSD
$0.9998188917 $1,526,739,613 $1,527,016,168 $38,814,766 -0.039% $1.3332260
46 Bitget Token
BGB
$2.1349645409 $1,490,635,893 $698,201,710 $15,595,937 -0.038% $2.8490488
47 Pepe
PEPE
$3.4337E-6 $1,420,776,646 $10,000,000,000,000 $140,920,763 0.923% $4.6042E-6
48 Internet Computer
ICP
$2.5203315518 $1,387,457,042 $550,505,762 $40,552,432 1.608% $3.3810241
49 Ethereum Classic
ETC
$8.3996981974 $1,310,251,436 $155,987,918 $40,592,156 0.295% $11.210060
50 Ondo
ONDO
$0.2604281726 $1,268,110,882 $4,869,330,647 $25,220,772 1.218% $0.3479997
51 USDD
USDD
$0.9997861333 $1,179,240,347 $1,179,492,601 $1,440,889 -0.001% $1.3331853
52 KuCoin Token
KCS
$8.1534176735 $1,077,515,090 $132,155,022 $3,113,830 1.292% $10.645221
53 Polygon (prev. MATIC)
POL
$0.09655353 $1,024,598,042 $10,611,709,811 $41,206,153 -0.725% $0.1300569
54 United Stables
U
$1.0002970419 $1,005,198,571 $1,004,900,073 $34,754,697 -0.029% $1.3343798
55 Kaspa
KAS
$0.0368106379 $1,004,923,152 $27,299,802,718 $17,154,544 -1.013% $0.0506921
56 Worldcoin
WLD
$0.3271480253 $971,494,337 $2,969,586,430 $210,804,359 0.176% $0.4408191
57 Quant
QNT
$77.386502648 $934,266,971 $12,072,738 $10,735,081 -2.474% $103.80885
58 Cosmos
ATOM
$1.8299517836 $913,013,195 $498,927,460 $33,947,170 0.973% $2.4437539
59 Render
RENDER
$1.7047197332 $884,311,874 $518,743,261 $26,788,898 1.027% $2.3344874
60 Ethena
ENA
$0.1022559524 $868,376,721 $8,492,187,500 $59,396,033 1.045% $0.1401689
61 Aptos
APT
$1.0013436736 $794,716,256 $793,649,850 $80,847,708 1.271% $1.3544015
62 Algorand
ALGO
$0.0889982457 $791,335,472 $8,891,585,064 $15,006,338 -0.543% $0.1208203
63 GateToken
GT
$6.839932422 $787,827,336 $115,180,573 $1,563,304 1.505% $9.0721323
64 OFFICIAL TRUMP
TRUMP
$3.3612868108 $781,492,326 $232,497,960 $101,207,450 0.628% $4.4502775
65 Midnight
NIGHT
$0.044397935 $737,334,240 $16,607,399,401 $591,650,198 2.02% $0.0595277
66 Morpho
MORPHO
$1.7971086217 $725,862,540 $403,905,769 $11,276,310 4.238% $2.3332986
67 Filecoin
FIL
$0.9349970696 $713,312,074 $762,903,005 $116,181,807 4.273% $1.2002340
68 Flare
FLR
$0.008318143 $709,574,769 $85,304,468,233 $1,460,907 -0.042% $0.0111507
69 XDC Network
XDC
$0.0329578261 $657,134,970 $19,938,662,458 $15,685,419 5.839% $0.0426281
70 Pump.fun
PUMP
$0.0018753144 $622,785,585 $332,096,631,123 $41,349,545 0.978% $0.0025345
71 VeChain
VET
$0.0072150102 $620,382,950 $85,985,041,177 $14,688,764 -0.104% $0.0098049
72 LayerZero
ZRO
$2.0201776766 $620,169,479 $306,987,591 $32,388,221 0.477% $2.6887488
73 Arbitrum
ARB
$0.1001105211 $604,750,053 $6,040,824,145 $33,756,918 0.91% $0.1344312
74 Nexo
NEXO
$0.9061248718 $585,488,816 $646,145,840 $4,367,688 -0.443% $1.1979327
75 DeXe
DEXE
$6.7479061777 $565,027,028 $83,733,682 $14,322,061 11.244% $8.0235109
76 Jupiter
JUP
$0.1601734221 $560,184,683 $3,497,363,517 $12,896,800 1.303% $0.2129341
77 Stable
STABLE
$0.0257176108 $542,054,528 $21,077,172,839 $15,767,794 -0.049% $0.0360186
78 JUST
JST
$0.0611274321 $538,844,922 $8,815,108,090 $30,005,594 1.849% $0.0786632
79 Bonk
BONK
$5.9905E-6 $527,134,509 $10,000,000,000,000 $29,842,306 1.121% $8.0398E-6
80 Artificial Superintelligence Alliance
FET
$0.2256583343 $509,983,330 $2,259,980,035 $143,863,845 2.602% $0.3101663
81 River
RIVER
$25.5700728814 $501,173,428 $19,600,000 $44,447,733 20.594% $27.990992
82 TrueUSD
TUSD
$0.999271064 $494,154,613 $494,515,083 $8,457,982 -0.008% $1.3326962
83 ether.fi
ETHFI
$0.5993401974 $472,738,346 $788,764,625 $128,367,892 6.194% $0.7127646
84 Virtuals Protocol
VIRTUAL
$0.6990540853 $458,790,574 $656,301,970 $36,284,532 0.118% $0.9700829
85 PancakeSwap
CAKE
$1.3734188817 $452,579,811 $329,527,879 $22,894,904 -1.796% $1.8950166
86 Stacks
STX
$0.2472827187 $448,720,653 $1,814,605,788 $5,248,557 1.732% $0.3305380
87 Pudgy Penguins
PENGU
$0.0071373229 $448,654,948 $62,860,396,090 $45,259,811 0.841% $0.0096855
88 Decred
DCR
$25.5281766101 $442,471,261 $17,332,662 $4,085,873 -1.946% $34.945595
89 Sei
SEI
$0.0631540503 $432,885,929 $6,854,444,444 $18,858,504 0.19% $0.0852499
90 Tezos
XTZ
$0.3966920223 $428,115,405 $1,079,213,549 $13,186,367 -1.565% $0.5294944
91 EURC
EURC
$1.1566951724 $427,999,543 $370,019,304 $13,662,301 0.024% $1.5424331
92 Dash
DASH
$32.771518204 $413,979,548 $12,632,297 $56,233,818 3.469% $42.180590
93 Kite
KITE
$0.2175798818 $391,643,787 $1,800,000,000 $66,085,788 -0.912% $0.2888042
94 First Digital USD
FDUSD
$0.9994334498 $385,611,510 $385,830,102 $132,631,104 -0.03% $1.3329555
95 Chiliz
CHZ
$0.0360951383 $373,316,981 $10,342,583,482 $27,075,964 0.902% $0.0475396
96 Curve DAO Token
CRV
$0.2348494722 $346,718,117 $1,476,341,905 $27,372,415 0.439% $0.3154537
97 Sun [New]
SUN
$0.0178869974 $343,830,576 $19,222,375,308 $16,756,943 1.283% $0.0230713
98 Gnosis
GNO
$129.7610101504 $342,477,016 $2,639,291 $3,518,949 -0.249% $174.72043
99 Conflux
CFX
$0.0640969402 $332,924,558 $5,194,078,797 $16,915,396 0.276% $0.0869949
100 BitTorrent [New]
BTT
$3.356E-7 $331,207,211 $10,000,000,000,000 $6,846,606 0.288% $4.46E-7
1
2
3
4
5
6
7
8
9
10
...
56

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully