Top 100 Crypto Currencies

Market Cap:
$3,364,274,092,399
24h Volume:
$104,277,334,962
BTC Dominance:
63%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction May 2026
1 Bitcoin
BTC
$106534.53756777 $2,116,584,193,632 $19,867,587 $50,735,105,905 -0.099% $136796.68
2 Ethereum
ETH
$2535.1263151637 $306,058,508,704 $120,727,124 $21,911,501,529 -0.437% $3184.2810
3 Tether USDt
USDT
$1.0003429703 $151,637,050,475 $151,585,061,300 $81,513,455,105 0.037% $1.3332577
4 XRP
XRP
$2.3510249143 $137,822,129,862 $58,622,147,738 $2,883,943,172 -2.145% $3.0668020
5 BNB
BNB
$649.7372791917 $91,540,504,169 $140,888,490 $1,521,061,107 -0.334% $851.74288
6 Solana
SOL
$168.601146024 $87,681,765,462 $520,054,386 $3,594,608,567 -1.014% $214.31779
7 USDC
USDC
$1.0000275853 $60,684,373,683 $60,682,699,731 $11,580,658,903 0.02% $1.3329872
8 Dogecoin
DOGE
$0.2266249991 $33,846,170,842 $149,348,796,384 $1,815,217,071 -0.91% $0.2887365
9 Cardano
ADA
$0.7437614763 $26,272,750,373 $35,324,161,323 $697,005,091 -0.794% $0.9538196
10 TRON
TRX
$0.2701751192 $25,635,886,267 $94,886,184,714 $887,359,031 1.26% $0.3514345
11 Sui
SUI
$3.8486864872 $12,848,174,084 $3,338,327,018 $1,277,437,212 -1.487% $4.9571928
12 Chainlink
LINK
$15.672770001 $10,298,576,705 $657,099,970 $504,262,739 -2.902% $19.994080
13 Avalanche
AVAX
$22.4020235634 $9,428,636,496 $420,883,251 $347,769,312 -0.686% $28.615025
14 Stellar
XLM
$0.2866625015 $8,903,048,518 $31,057,597,250 $190,670,862 -0.585% $0.3725137
15 Hyperliquid
HYPE
$26.2728618907 $8,773,248,955 $333,928,180 $126,632,025 -2.36% $34.739384
16 Shiba Inu
SHIB
$1.45545E-5 $8,576,251,413 $10,000,000,000,000 $184,323,397 -1.431% $1.87683E-
17 Hedera
HBAR
$0.1939050423 $8,190,502,541 $42,239,760,469 $146,480,760 -1.351% $0.2512576
18 UNUS SED LEO
LEO
$8.8139669831 $8,138,946,694 $923,414,702 $2,112,559 1.236% $11.425223
19 Bitcoin Cash
BCH
$393.591119094 $7,821,587,855 $19,872,369 $219,369,584 -0.968% $505.92574
20 Toncoin
TON
$3.0606235287 $7,623,699,908 $2,490,897,635 $124,672,293 0.353% $4.0568879
21 Polkadot
DOT
$4.6682069531 $7,372,934,857 $1,579,393,315 $185,684,687 0.287% $5.9447866
22 Litecoin
LTC
$94.5506017682 $7,174,117,511 $75,875,958 $710,578,756 -4.848% $126.53205
23 Monero
XMR
$354.7390342146 $6,543,780,177 $18,446,744 $103,609,178 2.885% $455.90799
24 Bitget Token
BGB
$5.1661443156 $6,044,353,147 $1,169,993,089 $68,098,099 -1.563% $6.7121080
25 Pepe
PEPE
$1.31793E-5 $5,544,390,342 $10,000,000,000,000 $1,205,166,278 -2.269% $1.72818E-
26 Pi
PI
$0.7688430746 $5,531,713,958 $7,194,854,374 $172,624,605 3.454% $0.9771635
27 Dai
DAI
$0.9997595211 $5,364,092,441 $5,365,382,703 $15,930,199,205 0.01% $1.3331348
28 Ethena USDe
USDe
$1.0005501511 $5,020,174,143 $5,017,413,808 $162,392,127 0.01% $1.3340233
29 Aave
AAVE
$259.328243494 $3,925,603,774 $15,137,587 $699,740,833 -0.513% $286.00704
30 Uniswap
UNI
$6.0479531378 $3,802,280,623 $628,688,837 $306,342,541 0.279% $7.6641320
31 Bittensor
TAO
$415.3419088387 $3,672,939,939 $8,843,172 $116,728,850 -0.729% $533.15606
32 NEAR Protocol
NEAR
$2.796975215 $3,405,881,650 $1,217,701,763 $192,579,681 -1.246% $3.5757079
33 Aptos
APT
$5.1263151322 $3,239,399,962 $631,915,885 $124,000,021 -2.313% $6.5920539
34 OKB
OKB
$52.0954926297 $3,125,729,558 $60,000,000 $4,966,611 -0.59% $69.293184
35 Ondo
ONDO
$0.9414205283 $2,974,048,679 $3,159,107,529 $145,475,081 -0.302% $1.2051370
36 Kaspa
KAS
$0.1093052124 $2,863,668,362 $26,198,827,108 $105,573,919 -0.174% $0.1416913
37 OFFICIAL TRUMP
TRUMP
$14.2369064366 $2,847,372,480 $199,999,381 $1,414,095,357 9.877% $16.815946
38 Ethereum Classic
ETC
$18.4099851584 $2,798,209,208 $151,994,105 $121,717,644 -1.436% $23.378935
39 Internet Computer
ICP
$5.2279744178 $2,789,118,814 $533,498,941 $59,444,224 -1.055% $6.7568468
40 GateToken
GT
$21.4633932858 $2,638,078,289 $122,910,588 $8,117,312 -0.585% $28.529265
41 Cronos
CRO
$0.0963413254 $2,559,939,376 $26,571,560,696 $20,231,167 -0.852% $0.1267674
42 Mantle
MNT
$0.7430279872 $2,500,062,095 $3,364,694,383 $218,367,705 1.774% $0.9766470
43 VeChain
VET
$0.028321969 $2,435,265,671 $85,985,041,177 $46,475,161 -0.718% $0.0360841
44 POL (prev. MATIC)
POL
$0.2315648862 $2,414,548,313 $10,427,091,747 $113,828,298 -1.853% $0.3100187
45 Render
RENDER
$4.6261767241 $2,395,048,439 $517,716,590 $66,464,769 -0.737% $5.8901993
46 Ethena
ENA
$0.3740409634 $2,177,035,295 $5,820,312,500 $276,788,172 -1.763% $0.4737357
47 World Liberty Financial USD
USD1
$0.9998088743 $2,135,672,470 $2,136,080,730 $142,519,352 0.003% $1.3332283
48 Algorand
ALGO
$0.2238024193 $1,924,949,095 $8,601,109,411 $52,454,166 -0.501% $0.2828855
49 Arbitrum
ARB
$0.3949223351 $1,920,032,253 $4,861,797,072 $185,780,113 -0.238% $0.4996099
50 Filecoin
FIL
$2.8462316764 $1,900,778,043 $667,822,672 $102,188,688 -1.579% $3.6781488
51 Cosmos
ATOM
$4.8246898351 $1,886,136,280 $390,934,204 $95,211,537 0.236% $6.2603027
52 Artificial Superintelligence Alliance
FET
$0.7512235333 $1,799,112,919 $2,394,910,222 $110,754,629 0.381% $0.9719823
53 Celestia
TIA
$2.6667271406 $1,712,753,500 $642,267,997 $73,425,331 -0.165% $3.4212239
54 Worldcoin
WLD
$1.1068327609 $1,671,210,696 $1,509,903,533 $214,867,809 -3.834% $1.4786892
55 Bonk
BONK
$1.99043E-5 $1,577,457,640 $10,000,000,000,000 $249,304,255 -0.978% $2.55438E-
56 First Digital USD
FDUSD
$0.998680989 $1,509,575,825 $1,511,569,602 $3,557,201,649 0.009% $1.3309489
57 KuCoin Token
KCS
$11.7012139051 $1,462,948,187 $125,025,335 $1,115,011 -0.402% $15.399125
58 Jupiter
JUP
$0.4990979829 $1,446,313,862 $2,897,855,556 $52,335,636 0.515% $0.6393393
59 Sonic (prev. FTM)
S
$0.5006162813 $1,441,774,890 $2,880,000,000 $71,137,729 -0.701% $0.6532264
60 Stacks
STX
$0.8701519453 $1,328,428,724 $1,526,662,936 $40,408,207 0.506% $1.1191400
61 Fartcoin
FARTCOIN
$1.2985759039 $1,298,573,639 $999,998,256 $226,735,608 5.864% $1.6202819
62 Story
IP
$4.5063685289 $1,259,937,686 $279,590,468 $51,420,611 -5.322% $6.4187592
63 Virtuals Protocol
VIRTUAL
$1.9240966915 $1,255,724,249 $652,630,533 $301,037,346 -2.26% $2.4614135
64 Flare
FLR
$0.0188959679 $1,235,168,577 $65,366,780,119 $4,762,639 -1.166% $0.0251696
65 EOS
EOS
$0.7813214141 $1,223,892,838 $1,566,439,644 $118,257,630 0.342% $1.0293575
66 Injective
INJ
$12.0489088173 $1,204,540,685 $99,970,935 $99,744,984 -0.366% $15.439693
67 Immutable
IMX
$0.6504419112 $1,198,028,927 $1,841,869,206 $32,203,467 -0.902% $0.8334201
68 Optimism
OP
$0.7182308599 $1,190,195,278 $1,657,120,774 $185,099,962 -1.27% $0.9336438
69 Sei
SEI
$0.223081772 $1,189,490,599 $5,332,083,333 $50,588,502 -1.136% $0.2914715
70 Maker
MKR
$1726.4546802303 $1,187,466,272 $687,806 $60,860,884 -1.687% $2196.7886
71 Quant
QNT
$97.2851695124 $1,174,498,363 $12,072,738 $18,988,944 1.301% $120.66758
72 XDC Network
XDC
$0.0707415556 $1,111,342,352 $15,709,894,169 $40,268,259 -2.185% $0.0946577
73 The Graph
GRT
$0.1103065017 $1,086,541,475 $9,850,203,366 $53,035,650 -1.496% $0.1411570
74 DeXe
DEXE
$12.6742996074 $1,061,261,806 $83,733,369 $9,454,611 -0.182% $17.030432
75 Four
FORM
$2.634380218 $1,005,983,543 $381,867,255 $12,820,574 -1.857% $3.4423167
76 dogwifhat
WIF
$0.9829414718 $981,801,912 $998,840,664 $350,363,627 -2.11% $1.2878425
77 Curve DAO Token
CRV
$0.7163934873 $962,387,497 $1,343,378,344 $228,460,602 -0.046% $0.8711250
78 FLOKI
FLOKI
$9.85264E-5 $948,308,146 $9,624,912,991,496 $106,562,390 -2.218% $0.0001249
79 Raydium
RAY
$3.1579037581 $915,110,431 $289,784,142 $46,184,370 -1.784% $4.1301509
80 PayPal USD
PYUSD
$0.999583067 $902,685,141 $903,061,657 $18,358,501 0.04% $1.3325554
81 Theta Network
THETA
$0.9003492949 $900,349,295 $1,000,000,000 $25,831,167 -1.394% $1.1373325
82 JasmyCoin
JASMY
$0.0180215756 $891,076,802 $49,444,999,677 $26,948,833 -0.423% $0.0229549
83 Gala
GALA
$0.0194520494 $865,719,605 $44,505,315,879 $93,212,611 0.65% $0.0248085
84 Walrus
WAL
$0.6556998126 $862,518,462 $1,315,416,667 $40,131,780 1.345% $0.8329043
85 IOTA
IOTA
$0.2215385661 $836,721,509 $3,776,866,142 $18,033,662 -2.096% $0.2875007
86 Nexo
NEXO
$1.2784691568 $826,077,527 $646,145,840 $10,021,463 1.4% $1.6719675
87 Tether Gold
XAUt
$3295.2384985156 $812,355,376 $246,524 $26,668,460 2.167% $4310.4208
88 Ethereum Name Service
ENS
$22.2383115193 $807,839,395 $36,326,472 $72,269,747 -1.012% $28.097890
89 The Sandbox
SAND
$0.3133746673 $795,435,531 $2,538,289,190 $71,479,864 -0.529% $0.4042645
90 Pudgy Penguins
PENGU
$0.0126393283 $794,513,181 $62,860,396,090 $97,885,043 -2.673% $0.0161691
91 PAX Gold
PAXG
$3309.7796032223 $790,682,649 $238,893 $77,212,370 2.223% $4325.4824
92 Lido DAO
LDO
$0.8763604832 $786,837,843 $897,847,242 $88,281,853 -4.061% $1.1824748
93 Core
CORE
$0.7684022243 $769,728,553 $1,001,726,087 $17,890,164 -1.721% $1.0257310
94 PancakeSwap
CAKE
$2.3333864497 $749,868,766 $321,365,013 $73,592,730 3.205% $2.8637608
95 Helium
HNT
$3.9958508012 $730,617,011 $182,843,917 $4,950,548 0.185% $5.1438509
96 Pyth Network
PYTH
$0.1255900683 $722,141,261 $5,749,987,009 $125,719,492 -9.79% $0.1937109
97 BitTorrent [New]
BTT
$7.256E-7 $715,534,410 $10,000,000,000,000 $23,736,242 -1.007% $9.638E-7
98 Kaia
KAIA
$0.1173390473 $706,717,137 $6,022,864,118 $10,360,850 -0.118% $0.1519750
99 Pendle
PENDLE
$4.3464631047 $705,594,795 $162,337,694 $114,161,699 -0.809% $5.2950988
100 Bitcoin SV
BSV
$35.4748212927 $704,806,433 $19,867,794 $65,071,872 -1.94% $46.518423
1
2
3
4
5
6
7
8
9
10
...
58

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully