Top 100 Crypto Currencies

Market Cap:
$3,681,738,187,115
24h Volume:
$245,365,993,719
BTC Dominance:
64%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction July 2026
1 Bitcoin
BTC
$118171.90177307 $2,350,532,482,069 $19,890,790 $123,815,606,988 6.381% $157558.59
2 Ethereum
ETH
$3008.6965772949 $363,196,983,621 $120,715,723 $41,661,810,688 8.092% $4011.4951
3 Tether USDt
USDT
$1.0003347015 $159,138,917,898 $159,085,671,680 $155,233,059,994 0.013% $1.3337462
4 XRP
XRP
$2.6345299927 $155,616,912,708 $59,068,187,926 $7,788,230,372 8.299% $3.5126188
5 BNB
BNB
$689.3959451791 $96,025,577,534 $139,289,443 $2,334,472,585 2.853% $919.17161
6 Solana
SOL
$164.8080750432 $88,342,637,946 $536,033,431 $6,941,043,562 4.473% $219.73860
7 USDC
USDC
$0.9999357402 $62,843,852,987 $62,847,891,578 $19,602,775,460 0.002% $1.3332143
8 Dogecoin
DOGE
$0.1995313489 $29,939,686,162 $150,050,036,384 $2,424,130,209 10.161% $0.2660351
9 TRON
TRX
$0.2961639453 $28,066,285,364 $94,766,043,639 $696,208,472 2.052% $0.3948753
10 Cardano
ADA
$0.7258513361 $25,686,571,339 $35,388,198,743 $1,763,340,337 15.482% $0.9677775
11 Hyperliquid
HYPE
$45.8104885256 $15,297,413,058 $333,928,180 $568,039,016 10.648% $61.079124
12 Sui
SUI
$3.5122309269 $12,134,811,424 $3,455,015,253 $1,937,149,698 8.731% $4.6828574
13 Chainlink
LINK
$15.5357153134 $10,534,768,095 $678,099,970 $704,646,013 8.265% $20.713769
14 Bitcoin Cash
BCH
$526.3478602606 $10,472,036,096 $19,895,656 $574,817,520 1.84% $701.77960
15 Stellar
XLM
$0.3149682262 $9,774,822,536 $31,034,313,066 $613,700,174 7.625% $0.4199471
16 Avalanche
AVAX
$21.118857871 $8,917,971,737 $422,275,285 $669,001,801 8.21% $28.157773
17 Hedera
HBAR
$0.2069039116 $8,770,954,657 $42,391,439,527 $550,043,271 16.236% $0.2758649
18 UNUS SED LEO
LEO
$8.9926590583 $8,301,015,718 $923,088,006 $4,496,276 0.287% $11.989912
19 Shiba Inu
SHIB
$1.35113E-5 $7,961,473,372 $10,000,000,000,000 $387,775,034 7.888% $1.80146E-
20 Toncoin
TON
$2.9754887802 $7,347,545,226 $2,469,357,396 $389,720,526 3.158% $3.9672191
21 Litecoin
LTC
$95.8066190804 $7,287,203,730 $76,061,589 $716,677,601 5.47% $127.73896
22 Polkadot
DOT
$3.9830742234 $6,356,949,873 $1,595,990,814 $440,980,442 8.101% $5.3106328
23 Monero
XMR
$327.3062292944 $6,037,734,246 $18,446,744 $137,600,207 1.295% $436.39739
24 Uniswap
UNI
$8.946630908 $5,625,103,256 $628,739,837 $948,809,547 7.906% $11.928542
25 Pepe
PEPE
$1.2813E-5 $5,390,295,589 $10,000,000,000,000 $2,374,692,062 15.128% $1.70836E-
26 Dai
DAI
$1.000012859 $5,365,451,696 $5,365,382,703 $49,902,692,267 -0.002% $1.3333171
27 Bitget Token
BGB
$4.5526131871 $5,326,525,967 $1,169,993,089 $263,034,367 2.974% $6.0699991
28 Ethena USDe
USDe
$1.0008159834 $5,325,427,979 $5,321,086,061 $231,683,372 -0.007% $1.3343879
29 Aave
AAVE
$315.6141935703 $4,790,408,738 $15,178,052 $744,286,048 7.183% $420.80840
30 Pi
PI
$0.4998892563 $3,838,772,390 $7,679,245,637 $202,999,929 5.05% $0.6665023
31 Bittensor
TAO
$391.5987221298 $3,676,111,466 $9,387,445 $240,398,514 12.073% $522.11857
32 Aptos
APT
$4.9702312344 $3,209,829,825 $645,810,964 $272,561,885 7.88% $6.6268093
33 NEAR Protocol
NEAR
$2.5860276821 $3,186,798,756 $1,232,314,247 $256,884,314 9.15% $3.4479507
34 Cronos
CRO
$0.0986596156 $3,071,597,265 $31,133,278,273 $45,567,380 5.013% $0.1315428
35 OKB
OKB
$49.6025068679 $2,976,150,412 $60,000,000 $18,315,001 2.735% $66.135022
36 Internet Computer
ICP
$5.5125249303 $2,950,932,199 $535,314,078 $112,686,412 6.048% $7.3498494
37 Ondo
ONDO
$0.9145631048 $2,889,203,190 $3,159,107,529 $229,138,600 7.646% $1.2193869
38 Ethereum Classic
ETC
$18.6625125631 $2,849,066,929 $152,662,559 $159,107,118 5.461% $24.882728
39 POL (prev. MATIC)
POL
$0.2298937014 $2,406,172,386 $10,466,456,329 $211,595,190 9.8% $0.3065172
40 Kaspa
KAS
$0.0896310069 $2,369,149,320 $26,432,251,539 $129,348,252 10.386% $0.1195050
41 Ethena
ENA
$0.3625992163 $2,304,204,707 $6,354,687,500 $1,145,784,827 24.647% $0.4834535
42 World Liberty Financial USD
USD1
$1.0001254111 $2,209,124,033 $2,208,847,019 $657,601,708 0.01% $1.3334672
43 Mantle
MNT
$0.6430095616 $2,164,237,971 $3,365,794,383 $312,393,130 5.894% $0.8573246
44 VeChain
VET
$0.0248017915 $2,132,583,064 $85,985,041,177 $70,740,121 9.501% $0.0330682
45 Arbitrum
ARB
$0.4192608522 $2,080,891,517 $4,963,238,296 $545,375,226 16.097% $0.5590004
46 OFFICIAL TRUMP
TRUMP
$10.0941941956 $2,018,832,188 $199,999,341 $725,752,380 9.752% $13.458589
47 GateToken
GT
$16.3901853722 $2,014,527,322 $122,910,588 $17,155,882 2.14% $21.853034
48 Render
RENDER
$3.8210925045 $1,979,817,956 $518,128,769 $149,281,744 12.115% $5.0946626
49 Algorand
ALGO
$0.2244839069 $1,940,049,764 $8,642,266,568 $153,656,451 14.712% $0.2993043
50 Bonk
BONK
$2.35994E-5 $1,907,129,759 $10,000,000,000,000 $894,445,248 5.29% $3.14651E-
51 Sei
SEI
$0.3459764832 $1,922,572,096 $5,556,944,444 $747,687,711 30.285% $0.4612904
52 Worldcoin
WLD
$1.0962028329 $1,886,925,325 $1,721,328,634 $466,337,225 17.582% $1.4615672
53 Cosmos
ATOM
$4.683322182 $1,830,870,829 $390,934,204 $169,433,373 7.89% $6.2442734
54 Artificial Superintelligence Alliance
FET
$0.7566090265 $1,808,759,625 $2,390,613,331 $237,272,934 7.832% $1.0087868
55 Sky
SKY
$0.0843989233 $1,796,378,071 $21,284,371,900 $8,947,477 2.566% $0.1125290
56 Filecoin
FIL
$2.6343665352 $1,795,851,258 $681,701,363 $293,316,048 7.807% $3.5124009
57 SPX6900
SPX
$1.6384684515 $1,525,402,807 $930,993,090 $89,088,723 7.226% $2.1845699
58 Jupiter
JUP
$0.4994024018 $1,500,604,337 $3,004,800,000 $81,485,448 8.368% $0.6658532
59 First Digital USD
FDUSD
$0.9982252643 $1,449,888,209 $1,452,465,952 $10,236,120,122 -0.022% $1.3309337
60 KuCoin Token
KCS
$11.3672281669 $1,448,948,994 $127,467,222 $4,406,952 1.404% $15.155925
61 Quant
QNT
$116.6467706769 $1,408,245,901 $12,072,738 $36,860,946 5.677% $155.52513
62 Celestia
TIA
$1.9181388109 $1,352,798,639 $705,266,288 $220,437,848 10.566% $2.5574544
63 Fartcoin
FARTCOIN
$1.341232573 $1,341,230,234 $999,998,256 $430,951,778 14.777% $1.7882653
64 Pudgy Penguins
PENGU
$0.0208735562 $1,312,120,011 $62,860,396,090 $1,249,748,212 7.391% $0.0278307
65 Four
FORM
$3.4070124653 $1,301,026,498 $381,867,255 $42,130,068 17.348% $4.5425697
66 Injective
INJ
$12.7878560753 $1,278,413,934 $99,970,935 $248,350,283 15.581% $17.050048
67 Virtuals Protocol
VIRTUAL
$1.8426373909 $1,207,102,989 $655,095,243 $401,096,284 14.009% $2.4567884
68 Optimism
OP
$0.6852025382 $1,200,602,856 $1,752,186,819 $403,729,730 15.623% $0.9135805
69 XDC Network
XDC
$0.0733936543 $1,190,640,500 $16,222,662,727 $54,482,017 4.3% $0.0978557
70 Flare
FLR
$0.0170258902 $1,183,383,348 $69,504,932,589 $13,334,545 4.143% $0.0227006
71 Stacks
STX
$0.7569107644 $1,161,053,413 $1,533,936,981 $58,936,632 8.695% $1.0091891
72 Story
IP
$3.8969777026 $1,117,321,245 $286,714,816 $89,322,832 22.745% $5.1958403
73 dogwifhat
WIF
$1.0314762375 $1,030,279,932 $998,840,201 $700,927,313 6.376% $1.3752672
74 Sonic
S
$0.3547954168 $1,021,810,800 $2,880,000,000 $197,842,662 11.117% $0.4730487
75 The Graph
GRT
$0.0995997025 $983,568,045 $9,875,210,670 $69,175,863 9.654% $0.1327962
76 Kaia
KAIA
$0.1604138613 $972,929,215 $6,065,119,357 $54,423,275 5.463% $0.2138798
77 FLOKI
FLOKI
$0.0001015371 $968,804,168 $9,541,378,920,073 $219,025,299 8.109% $0.0001353
78 Immutable
IMX
$0.5143183341 $964,009,391 $1,874,343,819 $51,149,429 12.803% $0.6857406
79 PAX Gold
PAXG
$3342.5568908556 $936,489,927 $280,172 $106,496,423 0.439% $4456.6311
80 PayPal USD
PYUSD
$0.9995801562 $891,686,903 $892,061,429 $20,815,329 0% $1.3327402
81 Curve DAO Token
CRV
$0.6437993079 $877,727,592 $1,363,355,911 $237,785,887 14.236% $0.8583776
82 PancakeSwap
CAKE
$2.5203316608 $870,517,694 $345,398,071 $113,349,562 5.536% $3.3603582
83 Vaulta
A
$0.5519012423 $870,443,623 $1,577,172,792 $77,720,914 5.079% $0.7358499
84 Tether Gold
XAUt
$3336.4137819501 $822,506,071 $246,524 $52,873,553 0.427% $4448.4404
85 Ethereum Name Service
ENS
$22.4719563905 $820,103,642 $36,494,537 $140,953,550 10.199% $29.961859
86 Nexo
NEXO
$1.2642235271 $816,872,772 $646,145,840 $22,048,219 1.901% $1.6855892
87 Theta Network
THETA
$0.812346086 $812,346,086 $1,000,000,000 $55,058,216 9.824% $1.0831010
88 Gala
GALA
$0.0174403349 $788,700,403 $45,222,778,458 $161,865,113 12.376% $0.0232531
89 Lido DAO
LDO
$0.8658801495 $776,628,693 $896,924,006 $154,138,861 9.402% $1.1544780
90 Raydium
RAY
$2.8382723893 $761,078,978 $268,148,674 $134,809,027 15.64% $3.7842685
91 The Sandbox
SAND
$0.2940370212 $756,642,288 $2,573,289,190 $93,135,602 8.323% $0.3920395
92 JasmyCoin
JASMY
$0.015134656 $748,333,062 $49,444,999,677 $86,740,984 15.399% $0.0201790
93 IOTA
IOTA
$0.1871390288 $728,588,398 $3,893,300,093 $43,534,276 7.478% $0.2495124
94 Zcash
ZEC
$43.1657079143 $722,911,022 $16,747,345 $65,869,351 6.832% $57.552838
95 Jito
JTO
$1.999353626 $694,148,437 $347,186,425 $80,675,579 5.178% $2.6657381
96 Aerodrome Finance
AERO
$0.8156382473 $694,311,303 $851,249,075 $65,057,672 11.073% $1.0874904
97 DeXe
DEXE
$8.2002182691 $686,632,368 $83,733,426 $18,547,351 5.786% $10.933351
98 Pendle
PENDLE
$4.1421601416 $682,013,617 $164,651,678 $103,265,604 11.44% $5.5227421
99 Pyth Network
PYTH
$0.1185880826 $681,879,784 $5,749,985,747 $59,757,628 11.268% $0.1581134
100 Maple Finance
SYRUP
$0.5653230586 $678,520,508 $1,200,234,977 $213,125,466 16.772% $0.7537452
1
2
3
4
5
6
7
8
9
10
...
55

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully