Top 100 Crypto Currencies

Market Cap:
$3,257,986,704,348
24h Volume:
$110,638,979,491
BTC Dominance:
64%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction June 2026
1 Bitcoin
BTC
$104898.40050873 $2,085,445,763,614 $19,880,625 $48,660,990,624 -0.338% $142499.18
2 Ethereum
ETH
$2520.3594965729 $304,259,042,112 $120,720,493 $19,662,322,729 -0.459% $3446.3573
3 Tether USDt
USDT
$1.000219774 $155,598,450,527 $155,564,261,551 $73,069,821,602 0.01% $1.3336359
4 XRP
XRP
$2.1650359176 $127,604,299,348 $58,938,652,386 $2,803,737,697 -0.203% $2.9801125
5 BNB
BNB
$645.2714253914 $90,909,844,996 $140,886,209 $1,642,041,279 -1.191% $875.86878
6 Solana
SOL
$146.1669803476 $77,157,343,974 $527,871,232 $3,489,992,051 -1.74% $204.30405
7 USDC
USDC
$1.0000405572 $61,527,134,186 $61,524,638,917 $10,450,911,725 0.013% $1.3332631
8 TRON
TRX
$0.2742606653 $26,006,927,127 $94,825,581,716 $528,918,451 0.298% $0.3693498
9 Dogecoin
DOGE
$0.1706803953 $25,558,625,640 $149,745,526,384 $944,847,613 -0.232% $0.2318522
10 Cardano
ADA
$0.6036349037 $21,347,344,701 $35,364,662,597 $766,089,447 -1.796% $0.8433820
11 Hyperliquid
HYPE
$38.1261190528 $12,731,385,546 $333,928,180 $451,544,838 -5.355% $56.273330
12 Sui
SUI
$2.8393635748 $9,644,384,297 $3,396,671,135 $1,041,757,018 -1.715% $3.9867902
13 Bitcoin Cash
BCH
$458.461561087 $9,116,837,661 $19,885,719 $403,634,953 -3.653% $634.63755
14 Chainlink
LINK
$13.1754237756 $8,657,570,574 $657,099,970 $371,769,070 0.599% $18.057522
15 UNUS SED LEO
LEO
$9.1804688896 $8,475,580,020 $923,218,642 $1,540,337 -0.149% $12.332508
16 Stellar
XLM
$0.2515264151 $7,854,249,874 $31,226,342,059 $173,914,550 -0.554% $0.3471278
17 Avalanche
AVAX
$17.9927958447 $7,592,432,699 $421,970,702 $360,768,519 -4.078% $25.544618
18 Toncoin
TON
$2.9501702706 $7,278,062,371 $2,466,997,394 $169,264,360 -0.871% $3.9672873
19 Shiba Inu
SHIB
$1.16253E-5 $6,850,206,767 $10,000,000,000,000 $127,845,809 -0.817% $1.58556E-
20 Litecoin
LTC
$85.1521050696 $6,469,981,115 $75,981,458 $337,943,481 -0.2% $115.19815
21 Hedera
HBAR
$0.1477389244 $6,240,482,020 $42,239,931,311 $140,237,000 -1.954% $0.2073802
22 Monero
XMR
$315.551693256 $5,820,901,328 $18,446,744 $97,579,842 -1.998% $434.42279
23 Polkadot
DOT
$3.5964026281 $5,714,081,409 $1,588,832,509 $224,072,471 -4.33% $5.1334130
24 Ethena USDe
USDe
$1.0001798964 $5,595,697,868 $5,594,691,403 $89,041,251 0.02% $1.3332625
25 Dai
DAI
$0.9998473203 $5,364,563,518 $5,365,382,703 $17,368,156,994 -0.011% $1.3334247
26 Bitget Token
BGB
$4.319804151 $5,054,141,003 $1,169,993,089 $45,582,606 -2.283% $6.0089658
27 Uniswap
UNI
$7.639766704 $4,803,425,670 $628,739,837 $556,065,765 0.54% $10.288646
28 Pepe
PEPE
$1.03217E-5 $4,342,222,436 $10,000,000,000,000 $823,488,335 1.141% $1.41155E-
29 Pi
PI
$0.5362171864 $3,996,978,083 $7,454,028,301 $97,641,707 -4.083% $0.7542957
30 Aave
AAVE
$258.436701468 $3,918,178,046 $15,161,074 $435,996,046 -3.594% $369.38927
31 Bittensor
TAO
$360.3831976839 $3,190,256,219 $8,852,400 $127,053,433 0.603% $479.17181
32 OKB
OKB
$48.9839797022 $2,939,038,782 $60,000,000 $6,586,539 0.135% $68.745229
33 Aptos
APT
$4.4564885158 $2,859,856,285 $641,728,633 $120,938,878 -0.811% $6.1822418
34 Cronos
CRO
$0.0905917772 $2,815,261,920 $31,076,351,606 $29,434,326 2.69% $0.1203792
35 NEAR Protocol
NEAR
$2.1917938147 $2,691,260,747 $1,227,880,437 $154,577,127 1.638% $2.9944223
36 Internet Computer
ICP
$5.0212284658 $2,685,197,155 $534,768,966 $68,272,163 -3.852% $7.1706471
37 Ethereum Classic
ETC
$16.5538907376 $2,522,369,657 $152,373,221 $76,918,735 -0.225% $22.684653
38 Ondo
ONDO
$0.7785120044 $2,459,403,135 $3,159,107,529 $166,961,463 2.924% $1.0314838
39 World Liberty Financial USD
USD1
$0.9998374421 $2,198,730,107 $2,199,087,586 $722,889,961 -0.056% $1.3339048
40 Mantle
MNT
$0.6077713979 $2,045,633,557 $3,365,794,383 $225,275,131 0.454% $0.8210313
41 POL (prev. MATIC)
POL
$0.1903928476 $1,988,909,420 $10,446,345,256 $139,619,558 -2.976% $0.2665612
42 GateToken
GT
$15.4505459549 $1,899,035,688 $122,910,588 $6,920,776 -0.641% $21.618885
43 OFFICIAL TRUMP
TRUMP
$9.4104260243 $1,882,079,090 $199,999,350 $280,868,948 -1.764% $12.955391
44 VeChain
VET
$0.0217783232 $1,872,610,020 $85,985,041,177 $31,002,182 0.564% $0.0297412
45 Kaspa
KAS
$0.0709805845 $1,869,165,478 $26,333,475,426 $80,517,065 -0.328% $0.1001677
46 Sky
SKY
$0.0818323468 $1,744,404,571 $21,316,809,799 $6,933,840 -3.884% $0.1229791
47 Ethena
ENA
$0.2856393776 $1,738,829,711 $6,087,500,000 $163,716,593 1.592% $0.3910612
48 Render
RENDER
$3.2705134114 $1,694,547,088 $518,128,769 $74,459,566 0.464% $4.4944032
49 Artificial Superintelligence Alliance
FET
$0.6741362568 $1,613,778,680 $2,393,846,442 $124,499,786 1.952% $0.9139572
50 Filecoin
FIL
$2.3823010422 $1,612,061,404 $676,682,491 $180,312,689 -0.728% $3.2710645
51 Cosmos
ATOM
$4.0134941101 $1,569,012,125 $390,934,204 $80,801,914 -1.039% $5.5299106
52 Worldcoin
WLD
$0.9417688661 $1,538,814,325 $1,633,961,772 $194,781,127 1.961% $1.2658199
53 Arbitrum
ARB
$0.3090948831 $1,534,111,561 $4,963,238,296 $204,517,782 0.167% $0.4240260
54 First Digital USD
FDUSD
$0.9980040623 $1,504,724,040 $1,507,733,382 $5,374,172,856 -0.014% $1.3312717
55 Algorand
ALGO
$0.1707693931 $1,474,079,559 $8,631,989,214 $67,166,444 0.107% $0.2343271
56 KuCoin Token
KCS
$11.0669301207 $1,383,399,463 $125,003,000 $5,424,779 -0.812% $14.880936
57 SPX6900
SPX
$1.4421967514 $1,342,675,210 $930,993,090 $97,334,251 4.613% $1.9368763
58 Quant
QNT
$101.0034278265 $1,219,387,921 $12,072,738 $18,185,362 -1.744% $137.59196
59 Jupiter
JUP
$0.4119258807 $1,215,728,294 $2,951,327,778 $34,693,768 2.369% $0.5613549
60 Flare
FLR
$0.0174939079 $1,182,208,338 $67,578,287,402 $5,233,431 -2.937% $0.0237817
61 Injective
INJ
$11.5965797721 $1,159,320,927 $99,970,935 $120,195,036 5.252% $15.392770
62 Bonk
BONK
$1.43976E-5 $1,153,518,454 $10,000,000,000,000 $155,233,802 2.226% $1.95548E-
63 Celestia
TIA
$1.6869002681 $1,144,539,423 $678,486,716 $71,484,706 0.272% $2.2726629
64 Fartcoin
FARTCOIN
$1.1043541741 $1,104,352,248 $999,998,256 $218,920,481 -0.273% $1.5628673
65 Virtuals Protocol
VIRTUAL
$1.6829938859 $1,102,134,832 $654,865,618 $208,166,486 -0.669% $2.4437823
66 Kaia
KAIA
$0.1729282111 $1,045,656,548 $6,046,766,700 $89,926,162 6.936% $0.2065537
67 Sei
SEI
$0.1824170842 $1,013,681,603 $5,556,944,444 $135,554,872 7.115% $0.2267361
68 AB
AB
$0.015534098 $990,990,549 $63,794,534,468 $3,423,148,653 -1.118% $0.0209408
69 Optimism
OP
$0.5640736446 $967,335,409 $1,714,909,778 $230,304,641 -0.056% $0.7739954
70 PayPal USD
PYUSD
$0.9999341071 $947,256,752 $947,319,173 $10,117,788 0.012% $1.3332875
71 Stacks
STX
$0.6181817384 $946,312,688 $1,530,800,133 $31,402,983 0.669% $0.8555094
72 Four
FORM
$2.4573960536 $938,399,086 $381,867,255 $94,085,303 -3.283% $3.4682310
73 XDC Network
XDC
$0.0578131053 $937,713,460 $16,219,738,660 $25,736,003 -0.395% $0.0788018
74 Sonic
S
$0.3240512411 $933,267,574 $2,880,000,000 $73,676,413 -0.39% $0.4522786
75 PAX Gold
PAXG
$3393.5670145447 $855,900,910 $252,213 $92,911,171 -0.526% $4554.2983
76 The Graph
GRT
$0.0846762641 $836,195,947 $9,875,210,670 $33,905,084 0.358% $0.1163575
77 Tether Gold
XAUt
$3377.7915872375 $832,706,693 $246,524 $21,872,373 -0.477% $4522.1236
78 Curve DAO Token
CRV
$0.5992278927 $811,161,709 $1,353,678,156 $169,504,267 0.942% $0.7985392
79 Story
IP
$2.7926868145 $810,355,804 $290,170,670 $76,541,477 -14.158% $4.6422026
80 Vaulta
A
$0.5110059109 $803,571,840 $1,572,529,442 $32,580,301 0.614% $0.6938473
81 dogwifhat
WIF
$0.797971351 $797,046,177 $998,840,593 $255,440,852 1.789% $1.1130396
82 Jito
JTO
$2.340921959 $792,684,498 $338,620,643 $70,290,951 9.093% $3.0254021
83 Nexo
NEXO
$1.2255994649 $791,915,995 $646,145,840 $7,748,834 0.033% $1.6370431
84 Aerodrome Finance
AERO
$0.918249895 $770,737,927 $839,355,311 $148,323,101 20.167% $1.0273063
85 Immutable
IMX
$0.4127142848 $770,284,340 $1,866,386,427 $40,215,177 -0.659% $0.5818416
86 FLOKI
FLOKI
$7.56444E-5 $728,033,167 $9,624,409,830,561 $56,954,641 1.244% $0.0001028
87 Ethereum Name Service
ENS
$19.8596376589 $724,473,388 $36,479,688 $61,539,009 -1.029% $27.452738
88 DeXe
DEXE
$8.5459349621 $715,580,411 $83,733,426 $7,735,854 -2.971% $11.830494
89 PancakeSwap
CAKE
$2.2258177506 $714,970,105 $321,216,823 $74,798,545 -0.86% $3.0309704
90 Lido DAO
LDO
$0.7842740674 $703,607,623 $897,145,083 $76,296,548 -0.368% $1.0873517
91 Zcash
ZEC
$41.7469467024 $696,907,813 $16,693,624 $62,664,995 0.998% $57.081854
92 Theta Network
THETA
$0.6874408374 $687,440,837 $1,000,000,000 $20,897,913 -1.129% $0.9384343
93 The Sandbox
SAND
$0.2552657318 $650,490,905 $2,548,289,190 $45,234,913 -1.565% $0.3539111
94 Gala
GALA
$0.0144495106 $649,290,597 $44,935,127,290 $72,651,120 0.638% $0.0199228
95 JasmyCoin
JASMY
$0.0128809852 $636,900,311 $49,444,999,677 $37,425,672 2.754% $0.0173109
96 IOTA
IOTA
$0.1652068274 $633,962,051 $3,837,384,088 $14,266,641 0.582% $0.2235288
97 Raydium
RAY
$2.3283903618 $621,968,487 $267,123,802 $346,659,527 11.801% $2.9350278
98 Pendle
PENDLE
$3.7960021094 $618,334,752 $162,891,045 $90,115,979 -4.145% $5.2853102
99 BitTorrent [New]
BTT
$6.261E-7 $617,413,208 $10,000,000,000,000 $18,778,585 -4.117% $8.989E-7
100 Bitcoin SV
BSV
$30.4692272339 $605,753,946 $19,880,844 $52,469,421 -3.024% $42.839262
1
2
3
4
5
6
7
8
9
10
...
58

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully