Top 100 Crypto Currencies

Market Cap:
$2,351,040,241,001
24h Volume:
$34,736,876,911
BTC Dominance:
54%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction June 2025
1 Bitcoin
BTC
$64419.107144359 $1,270,050,655,244 $19,715,434 $9,751,055,543 0.216% $86160.656
2 Ethereum
ETH
$3506.1154055813 $428,713,621,447 $122,275,958 $7,209,951,910 -0.063% $4681.7306
3 Tether USDt
USDT
$0.9997051593 $112,908,391,752 $112,941,691,563 $26,605,136,950 0.016% $1.3327084
4 BNB
BNB
$588.832520149 $86,891,641,425 $147,565,969 $1,399,994,486 0.893% $781.70430
5 Solana
SOL
$134.7529306584 $62,259,518,559 $462,027,195 $934,951,507 0.646% $176.64027
6 USDC
USDC
$1.0001697317 $32,755,482,860 $32,749,924,160 $2,423,273,975 0.016% $1.3333523
7 XRP
XRP
$0.4877373184 $27,127,064,818 $55,618,185,850 $441,417,419 -0.289% $0.6538981
8 Toncoin
TON
$7.4607896012 $18,340,305,472 $2,458,225,798 $170,082,377 4.818% $9.7419133
9 Dogecoin
DOGE
$0.1242890367 $17,999,750,381 $144,821,706,384 $329,644,099 0.268% $0.1654344
10 Cardano
ADA
$0.3846487967 $13,748,595,984 $35,743,244,496 $234,919,195 2.473% $0.5171422
11 Shiba Inu
SHIB
$1.81347E-5 $10,686,277,360 $10,000,000,000,000 $144,035,530 1.187% $2.40165E-
12 TRON
TRX
$0.1199507268 $10,464,837,828 $87,242,804,695 $181,270,023 1.634% $0.1562240
13 Avalanche
AVAX
$25.8260077499 $10,168,678,209 $393,737,906 $574,922,872 -5.442% $36.939084
14 Polkadot
DOT
$5.765627947 $8,290,704,490 $1,437,953,431 $122,312,358 3.321% $7.5799043
15 Chainlink
LINK
$13.6025896736 $8,271,734,379 $608,099,970 $186,290,928 -1.629% $18.924757
16 Bitcoin Cash
BCH
$393.5041602095 $7,761,130,510 $19,723,122 $176,253,350 2.777% $521.43720
17 Uniswap
UNI
$9.9552550687 $5,972,727,899 $599,957,295 $91,353,985 2.344% $13.291552
18 NEAR Protocol
NEAR
$5.3806060059 $5,869,751,194 $1,090,908,940 $188,154,988 1.424% $7.0287513
19 Polygon
MATIC
$0.5752523665 $5,697,544,783 $9,904,426,499 $134,406,109 1.3% $0.7709767
20 Litecoin
LTC
$74.6387023446 $5,573,369,857 $74,671,312 $189,057,136 1.082% $98.269173
21 Dai
DAI
$1.0001291248 $5,348,579,141 $5,347,888,596 $272,288,992 -0.003% $1.3333806
22 UNUS SED LEO
LEO
$5.7600505663 $5,334,752,757 $926,164,223 $2,495,615 0.333% $7.6098780
23 Pepe
PEPE
$1.17198E-5 $4,930,421,996 $10,000,000,000,000 $382,953,537 1.141% $1.46528E-
24 Internet Computer
ICP
$8.2720218394 $3,849,742,550 $465,393,180 $35,788,585 -0.31% $10.963459
25 Kaspa
KAS
$0.158234866 $3,797,313,885 $23,997,959,371 $43,344,331 8.637% $0.1954107
26 Ethereum Classic
ETC
$23.4040678132 $3,455,153,259 $147,630,458 $81,174,242 -0.48% $31.988705
27 Aptos
APT
$6.9441262896 $3,136,460,031 $451,670,937 $74,672,658 1.272% $9.3237776
28 Monero
XMR
$167.7778405273 $3,094,954,885 $18,446,744 $28,090,538 3.248% $227.98271
29 Render
RNDR
$7.4096688567 $2,879,743,145 $388,646,672 $93,325,866 -2.413% $9.9565850
30 Hedera
HBAR
$0.078865596 $2,820,320,046 $35,761,094,687 $23,961,771 1.043% $0.1075800
31 Stellar
XLM
$0.0917928509 $2,672,703,396 $29,116,683,592 $32,493,900 0.107% $0.1246268
32 Cosmos
ATOM
$6.789839068 $2,654,356,343 $390,930,671 $65,342,842 0.523% $9.1858717
33 Mantle
MNT
$0.8100121187 $2,652,337,465 $3,274,441,708 $126,166,574 0.175% $1.0841279
34 Arbitrum
ARB
$0.8100117014 $2,617,624,188 $3,231,588,116 $106,424,670 1.27% $1.0668164
35 OKB
OKB
$42.1983457963 $2,531,900,748 $60,000,000 $2,159,646 0.978% $56.148403
36 Filecoin
FIL
$4.4429228519 $2,508,667,301 $564,643,453 $74,768,086 1.418% $5.8584247
37 Cronos
CRO
$0.0935048659 $2,484,570,219 $26,571,560,696 $3,936,469 1.077% $0.1259369
38 Stacks
STX
$1.6793527395 $2,465,673,888 $1,468,228,699 $55,264,362 5.704% $2.2068021
39 Immutable
IMX
$1.5560021309 $2,346,257,630 $1,507,875,589 $34,928,705 0.777% $2.1324291
40 First Digital USD
FDUSD
$0.9998248685 $2,290,379,095 $2,290,780,283 $1,364,432,704 -0.058% $1.3328633
41 Maker
MKR
$2391.2993674186 $2,220,719,364 $928,666 $79,055,950 -3.348% $3266.4317
42 Sui
SUI
$0.90028753 $2,184,227,082 $2,426,143,881 $102,133,857 -0.393% $1.1861281
43 VeChain
VET
$0.0259219122 $2,099,287,127 $80,985,041,177 $25,428,783 0.42% $0.0356475
44 The Graph
GRT
$0.2189473335 $2,090,612,656 $9,548,472,792 $45,498,352 1.427% $0.2949077
45 Optimism
OP
$1.8073887367 $2,027,399,529 $1,121,728,540 $110,431,481 0.272% $2.4556584
46 Bittensor
TAO
$284.3468450864 $1,981,982,246 $6,970,298 $29,790,970 -0.95% $396.14335
47 Injective
INJ
$21.2010387679 $1,980,177,021 $93,400,000 $68,361,636 0.366% $27.770185
48 Lido DAO
LDO
$2.1655029375 $1,933,551,375 $892,887,902 $103,385,814 -2.828% $3.0639615
49 Arweave
AR
$27.4020132514 $1,799,009,743 $65,652,466 $47,008,549 -2.765% $33.797154
50 dogwifhat
WIF
$1.7634734457 $1,761,543,992 $998,905,879 $258,953,029 0.049% $2.4703527
51 FLOKI
FLOKI
$0.000171902 $1,643,680,853 $9,561,733,266,477 $151,490,215 1.801% $0.0002290
52 Ondo
ONDO
$1.1795087091 $1,639,233,833 $1,389,759,838 $104,629,124 -2.987% $1.5939753
53 Fantom
FTM
$0.5805932299 $1,627,771,405 $2,803,634,836 $99,345,223 2.673% $0.7724697
54 Bitget Token
BGB
$1.145875987 $1,604,226,382 $1,400,000,000 $43,967,062 0.694% $1.5234411
55 JasmyCoin
JASMY
$0.0323707999 $1,595,880,426 $49,299,999,677 $157,775,747 11.74% $0.0372038
56 Theta Network
THETA
$1.5790976002 $1,579,097,600 $1,000,000,000 $12,468,239 5.623% $2.0282358
57 Notcoin
NOT
$0.0151494651 $1,555,865,726 $102,701,033,769 $345,244,015 5.167% $0.0191957
58 Brett (Based)
BRETT
$0.1461054288 $1,447,939,338 $9,910,236,395 $21,871,078 4.116% $0.1871010
59 THORChain
RUNE
$4.2900415991 $1,441,525,793 $336,016,740 $114,169,876 2.892% $5.6819642
60 Bonk
BONK
$2.11266E-5 $1,437,712,976 $10,000,000,000,000 $120,717,873 3.816% $2.7407E-5
61 Core
CORE
$1.406947976 $1,258,624,418 $894,577,795 $41,264,154 -0.084% $1.9260521
62 Fetch.ai
FET
$1.4800616268 $1,255,379,237 $848,193,896 $120,005,644 -6.453% $2.0975716
63 Celestia
TIA
$6.4437222875 $1,240,741,156 $192,550,377 $35,076,197 1.522% $8.4757682
64 Aave
AAVE
$81.8489662871 $1,215,568,636 $14,851,362 $62,344,073 -0.115% $115.09080
65 Pyth Network
PYTH
$0.3203662918 $1,161,324,267 $3,624,988,948 $32,539,755 1.459% $0.4258578
66 Algorand
ALGO
$0.1355120152 $1,108,449,653 $8,179,714,926 $30,599,507 -1.735% $0.1868394
67 Sei
SEI
$0.3579588473 $1,091,774,484 $3,050,000,000 $41,247,046 -0.707% $0.4882953
68 Jupiter
JUP
$0.7814028784 $1,054,893,886 $1,350,000,000 $74,820,375 1.648% $0.9953212
69 Flare
FLR
$0.0237591278 $1,017,154,867 $42,811,119,865 $6,292,087 -3.576% $0.0327352
70 Starknet
STRK
$0.7362332221 $957,332,779 $1,300,311,845 $41,832,548 3.299% $0.9545385
71 Flow
FLOW
$0.6315493302 $954,763,712 $1,511,780,104 $20,768,620 1.051% $0.8546823
72 KuCoin Token
KCS
$9.9744685116 $953,987,706 $95,642,961 $428,463 0.873% $13.406763
73 Pendle
PENDLE
$6.0558679183 $938,083,489 $154,904,879 $62,171,587 0.647% $7.9265026
74 Ethena
ENA
$0.6080267024 $924,390,596 $1,520,312,500 $45,282,904 3.401% $0.8137921
75 Quant
QNT
$76.1284726108 $919,079,104 $12,072,738 $6,348,653 0.555% $104.02108
76 Gala
GALA
$0.0288437526 $916,195,733 $31,764,096,192 $57,910,897 3.787% $0.0376889
77 Bitcoin SV
BSV
$46.280844096 $912,611,675 $19,718,994 $37,649,013 6.49% $59.238088
78 Axie Infinity
AXS
$6.0895360023 $895,820,913 $147,108,238 $20,759,139 2.374% $8.0665734
79 ORDI
ORDI
$41.8309137776 $878,449,189 $21,000,000 $181,147,578 1.65% $53.542626
80 BitTorrent [New]
BTT
$9.025E-7 $873,822,991 $10,000,000,000,000 $31,599,009 1.92% $1.1649E-6
81 EOS
EOS
$0.5750874931 $861,006,432 $1,497,174,677 $60,689,949 2.282% $0.7691634
82 Beam
BEAM
$0.0170908082 $845,413,987 $49,466,004,168 $8,499,430 -0.692% $0.0238577
83 dYdX (Native)
DYDX
$1.4179641773 $841,598,804 $593,526,139 $11,042,642 1.155% $1.8818278
84 Gnosis
GNO
$322.7672449459 $835,834,184 $2,589,588 $8,976,400 0.835% $435.15847
85 Neo
NEO
$11.4197064324 $805,532,742 $70,538,831 $20,484,918 0.763% $15.139266
86 LayerZero
ZRO
$3.2140425139 $803,510,628 $250,000,000 $262,076,011 12.541% $4.2253328
87 SingularityNET
AGIX
$0.6204862921 $798,741,917 $1,287,283,744 $69,123,257 -5.935% $0.8675978
88 Ethereum Name Service
ENS
$25.1735280496 $795,343,959 $31,594,457 $74,462,539 -4.113% $35.497216
89 MultiversX
EGLD
$28.911324866 $783,378,628 $27,095,909 $12,364,602 1.896% $38.919783
90 Ronin
RON
$2.3120765757 $770,235,870 $333,135,969 $4,941,117 1.544% $3.0982475
91 Tezos
XTZ
$0.7780147939 $767,443,804 $986,412,867 $10,560,608 0.2% $1.0462343
92 The Sandbox
SAND
$0.3329956174 $759,640,234 $2,281,231,926 $44,160,244 1.221% $0.4456241
93 Worldcoin
WLD
$2.9843520726 $745,535,915 $249,815,001 $135,599,721 0.52% $4.0423004
94 GateToken
GT
$7.9071030683 $736,984,021 $93,205,314 $1,520,241 0.464% $10.553279
95 Akash Network
AKT
$3.0332110872 $732,304,059 $241,428,650 $7,688,260 -0.853% $4.0746129
96 USDD
USDD
$0.9962164206 $729,831,791 $732,603,656 $3,276,891 0.058% $1.3277812
97 Nexo
NEXO
$1.2441966607 $696,750,144 $560,000,011 $4,268,329 0.097% $1.6504369
98 Chiliz
CHZ
$0.0782091282 $695,145,410 $8,888,289,967 $35,754,473 1.268% $0.1065491
99 zkSync
ZK
$0.1838231982 $675,550,253 $3,675,000,000 $213,228,779 3.472% $0.2435206
100 Synthetix
SNX
$2.003684606 $656,746,093 $327,769,196 $11,148,635 0.541% $2.6780586
1
2
3
4
5
6
7
8
9
10
...
62

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully