Top 100 Crypto Currencies

Market Cap:
$2,448,554,752,195
24h Volume:
$58,591,812,114
BTC Dominance:
54%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction July 2025
1 Bitcoin
BTC
$67598.320106227 $1,333,643,201,477 $19,728,940 $23,911,656,091 0.299% $88818.027
2 Ethereum
ETH
$3496.1017710283 $420,330,425,068 $120,228,315 $12,144,350,669 -0.856% $4664.9762
3 Tether USDt
USDT
$1.0008260468 $114,133,406,537 $114,039,204,814 $45,169,845,072 0.016% $1.3342154
4 BNB
BNB
$598.3767795641 $88,309,498,985 $147,581,761 $1,694,236,739 0.267% $789.14928
5 Solana
SOL
$178.4311412392 $82,852,946,119 $464,341,289 $2,461,514,991 2.759% $225.59649
6 USDC
USDC
$1.000274445 $34,048,498,556 $34,039,156,678 $4,631,973,439 0.027% $1.3334112
7 XRP
XRP
$0.5912674352 $33,057,455,948 $55,909,481,874 $1,384,637,292 -0.541% $0.8013960
8 Dogecoin
DOGE
$0.1352598184 $19,641,196,771 $145,210,876,384 $852,954,923 0.376% $0.1718015
9 Toncoin
TON
$7.0975128258 $17,849,085,502 $2,514,836,667 $188,419,081 -2.898% $9.7921211
10 Cardano
ADA
$0.4285990021 $15,383,707,841 $35,893,008,999 $281,330,957 -1.832% $0.5875285
11 Avalanche
AVAX
$32.0152160977 $12,638,287,980 $394,758,790 $659,382,694 11.382% $37.650008
12 TRON
TRX
$0.1342530817 $11,691,623,673 $87,086,445,432 $201,644,591 -0.229% $0.1797185
13 Shiba Inu
SHIB
$1.78355E-5 $10,509,910,165 $10,000,000,000,000 $331,874,219 -2.261% $2.39513E-
14 Polkadot
DOT
$6.302446308 $9,062,624,295 $1,437,953,431 $126,669,888 -0.75% $8.4512957
15 Chainlink
LINK
$14.5502658822 $8,848,016,253 $608,099,970 $329,370,678 1.786% $18.917043
16 Bitcoin Cash
BCH
$390.8205589361 $7,713,245,543 $19,736,028 $221,375,874 -1.764% $524.40334
17 NEAR Protocol
NEAR
$6.2063976986 $6,852,421,536 $1,104,089,984 $237,114,436 -1.444% $8.5028689
18 Litecoin
LTC
$73.314204627 $5,482,111,338 $74,775,569 $238,170,366 -0.382% $97.782192
19 Dai
DAI
$1.0000208768 $5,348,000,242 $5,347,888,596 $80,454,620 0.002% $1.3335218
20 Polygon
MATIC
$0.5377686804 $5,322,663,902 $9,897,682,957 $186,543,210 -0.539% $0.7168128
21 UNUS SED LEO
LEO
$5.7408341526 $5,315,638,048 $925,934,787 $9,449,520 1.182% $7.6602184
22 Pepe
PEPE
$1.22202E-5 $5,140,927,008 $10,000,000,000,000 $666,466,447 -0.788% $1.63428E-
23 Internet Computer
ICP
$10.3000262353 $4,810,552,430 $467,042,736 $82,951,959 0.614% $13.690445
24 Uniswap
UNI
$7.9593851259 $4,775,904,040 $600,034,295 $120,294,418 -0.603% $10.636093
25 Kaspa
KAS
$0.1784603546 $4,327,274,516 $24,247,819,785 $53,769,486 -1.152% $0.2433140
26 Artificial Superintelligence Alliance
FET
$1.4341520541 $3,614,063,176 $2,520,000,000 $105,191,635 -1.846% $1.9654111
27 Ethereum Classic
ETC
$23.6900854798 $3,506,401,367 $148,011,343 $139,903,759 -1.87% $31.565445
28 Aptos
APT
$7.328384509 $3,427,464,785 $467,697,182 $90,416,781 -1.038% $9.9171150
29 Stellar
XLM
$0.1037443595 $3,040,937,224 $29,311,831,866 $67,344,542 -1.759% $0.1423426
30 Monero
XMR
$163.7510322816 $3,020,673,384 $18,446,744 $86,668,249 -0.313% $216.85478
31 Stacks
STX
$1.9367654033 $2,857,330,112 $1,475,310,385 $71,145,155 1.01% $2.5506041
32 Mantle
MNT
$0.8725041974 $2,850,333,102 $3,266,841,708 $120,297,898 -2.732% $1.1792186
33 Render
RNDR
$7.0340203808 $2,760,567,288 $392,459,381 $89,014,407 1.563% $9.0117668
34 Filecoin
FIL
$4.6859296739 $2,680,700,261 $572,074,369 $114,924,004 -1.132% $6.2393186
35 Maker
MKR
$2827.7194745534 $2,630,915,525 $930,402 $67,580,805 -0.034% $3728.9986
36 dogwifhat
WIF
$2.6260712997 $2,623,040,044 $998,845,707 $328,860,783 -0.38% $3.3399041
37 Arbitrum
ARB
$0.7839230018 $2,617,737,259 $3,339,278,542 $192,788,761 0.696% $1.0506524
38 Hedera
HBAR
$0.0726667142 $2,601,001,913 $35,793,580,893 $37,104,224 -2.579% $0.0997434
39 Injective
INJ
$27.6142518442 $2,579,171,122 $93,400,000 $111,693,824 0.584% $36.818845
40 OKB
OKB
$42.2736168945 $2,536,417,014 $60,000,000 $2,899,801 -1.601% $57.672738
41 Immutable
IMX
$1.6414064187 $2,528,340,711 $1,540,350,203 $46,012,753 0.281% $2.1869117
42 Cronos
CRO
$0.0949434076 $2,522,794,517 $26,571,560,696 $6,584,492 0.477% $0.1260147
43 Cosmos
ATOM
$6.4180747699 $2,509,022,276 $390,930,671 $95,099,340 -1.994% $8.7651067
44 VeChain
VET
$0.0302228383 $2,447,597,800 $80,985,041,177 $28,604,341 -2.144% $0.0415828
45 Bittensor
TAO
$343.0230713402 $2,437,115,806 $7,104,816 $34,950,936 0.268% $470.52202
46 Arweave
AR
$33.3557992605 $2,189,890,477 $65,652,466 $71,441,872 -1.223% $44.961054
47 Optimism
OP
$1.9282808658 $2,163,007,680 $1,121,728,540 $174,767,339 0.11% $2.6110486
48 Bonk
BONK
$3.11172E-5 $2,143,502,014 $10,000,000,000,000 $280,920,062 -0.083% $4.19226E-
49 Sui
SUI
$0.8392819635 $2,108,451,286 $2,512,208,504 $101,770,855 -1.723% $1.1791883
50 The Graph
GRT
$0.2152711491 $2,055,523,350 $9,548,531,509 $56,354,206 -0.342% $0.2884198
51 First Digital USD
FDUSD
$1.0009066953 $1,990,759,977 $1,988,956,599 $2,726,012,782 0.047% $1.3341411
52 FLOKI
FLOKI
$0.000203566 $1,947,863,948 $9,568,711,653,306 $290,970,377 -0.273% $0.0002567
53 Lido DAO
LDO
$1.8918316568 $1,689,215,921 $892,899,701 $87,730,806 -1.517% $2.5954180
54 THORChain
RUNE
$4.8280320189 $1,626,752,319 $336,939,008 $180,639,450 -0.826% $6.2845465
55 Notcoin
NOT
$0.015842761 $1,623,740,818 $102,491,025,358 $204,818,378 -3.043% $0.0217824
56 Theta Network
THETA
$1.6132572205 $1,613,257,221 $1,000,000,000 $22,911,632 -1.002% $2.1360638
57 Bitget Token
BGB
$1.1486111097 $1,608,055,554 $1,400,000,000 $24,619,000 0.506% $1.5234731
58 Ondo
ONDO
$1.0729527683 $1,491,146,666 $1,389,759,838 $99,103,549 -2.668% $1.4675000
59 JasmyCoin
JASMY
$0.0297917189 $1,468,731,731 $49,299,999,677 $81,916,183 -0.807% $0.0399630
60 Fantom
FTM
$0.5222635297 $1,464,236,225 $2,803,634,836 $93,519,745 0.055% $0.7061309
61 Aave
AAVE
$97.6010637628 $1,451,889,868 $14,875,759 $73,850,206 -1.954% $133.38377
62 Core
CORE
$1.5836361682 $1,424,279,452 $899,372,900 $139,863,980 10.267% $1.8990683
63 Jupiter
JUP
$1.0491688282 $1,416,377,918 $1,350,000,000 $109,976,383 1.142% $1.3605739
64 Brett (Based)
BRETT
$0.1417508534 $1,404,784,466 $9,910,236,395 $54,262,509 -5.665% $0.1850653
65 Celestia
TIA
$6.5556354142 $1,303,958,767 $198,906,541 $73,605,324 -0.315% $8.9464300
66 Pyth Network
PYTH
$0.3591321237 $1,301,849,963 $3,624,988,902 $53,452,997 -2.407% $0.4844643
67 Algorand
ALGO
$0.1561510363 $1,285,001,656 $8,229,222,723 $29,896,352 -1.548% $0.2140029
68 Sei
SEI
$0.3830435436 $1,216,163,251 $3,175,000,000 $63,799,360 -4.688% $0.5500844
69 MANTRA
OM
$1.3217634229 $1,097,938,401 $830,661,813 $15,278,658 -3.704% $1.8202116
70 MultiversX
EGLD
$35.8872782158 $976,589,556 $27,212,695 $20,121,954 -1.373% $48.331928
71 Flow
FLOW
$0.6395665389 $966,883,969 $1,511,780,104 $26,037,988 -0.418% $0.8559566
72 KuCoin Token
KCS
$9.8925919761 $945,143,107 $95,540,492 $806,706 0.33% $13.213072
73 Beam
BEAM
$0.0190471317 $942,185,498 $49,466,004,168 $12,099,013 1.121% $0.0250429
74 Axie Infinity
AXS
$6.2839355513 $930,201,026 $148,028,416 $30,274,853 -2.196% $8.4360866
75 Bitcoin SV
BSV
$46.638546989 $920,266,562 $19,731,888 $32,223,401 -1.955% $63.334899
76 Quant
QNT
$75.0371990161 $905,904,444 $12,072,738 $12,018,303 -1.842% $101.61366
77 EOS
EOS
$0.6017827326 $904,581,691 $1,503,169,902 $77,496,624 -1.281% $0.8144667
78 dYdX (Native)
DYDX
$1.4371248581 $870,843,495 $605,962,307 $14,444,764 -1.159% $1.9631883
79 BitTorrent [New]
BTT
$8.991E-7 $870,577,273 $10,000,000,000,000 $17,111,475 -0.309% $1.209E-6
80 Ethereum Name Service
ENS
$26.5034825132 $870,256,945 $32,835,570 $87,756,647 0.211% $35.466898
81 Starknet
STRK
$0.5930545006 $865,942,890 $1,460,140,491 $50,492,167 -2.474% $0.7911342
82 Akash Network
AKT
$3.4795913671 $853,195,088 $245,199,794 $16,299,385 -3.407% $4.6291805
83 ORDI
ORDI
$40.7367192837 $855,471,105 $21,000,000 $119,795,882 -1.96% $56.810093
84 Flare
FLR
$0.0199057115 $853,058,462 $42,854,959,669 $6,546,764 -1.629% $0.0271902
85 Gala
GALA
$0.0256811207 $845,602,661 $32,927,015,542 $70,406,975 -2.163% $0.0342206
86 Neo
NEO
$11.837886194 $835,030,654 $70,538,831 $35,582,666 0.252% $15.705605
87 Mog Coin
MOG
$2.2808E-6 $822,100,019 $10,000,000,000,000 $48,056,960 2.039% $2.8834E-6
88 Ethena
ENA
$0.4759072888 $814,247,627 $1,710,937,500 $58,108,063 -5.122% $0.6701379
89 Tezos
XTZ
$0.7922852612 $784,840,632 $990,603,600 $19,565,398 -1.896% $1.0826478
90 The Sandbox
SAND
$0.3433728002 $784,343,113 $2,284,231,926 $54,125,927 -0.91% $0.4586589
91 Ronin
RON
$2.3150646238 $780,238,980 $337,026,868 $7,022,336 -1.863% $3.1323885
92 Helium
HNT
$4.7200587917 $759,341,544 $160,875,442 $11,170,206 4.973% $5.8940117
93 USDD
USDD
$0.9989147832 $739,079,131 $739,882,063 $5,805,305 0.012% $1.3327934
94 GateToken
GT
$7.8344326621 $730,455,737 $93,236,584 $6,693,119 -0.046% $10.471916
95 eCash
XEC
$3.60934E-5 $712,197,627 $10,000,000,000,000 $7,289,062 -1.279% $4.88188E-
96 Conflux
CFX
$0.1668637225 $706,839,087 $4,236,026,120 $33,852,220 -4.179% $0.2384624
97 Nexo
NEXO
$1.2579068269 $704,427,837 $560,000,011 $3,468,713 -0.731% $1.6803021
98 Worldcoin
WLD
$2.483225415 $702,381,219 $282,850,367 $217,771,739 -5.978% $3.6766624
99 zkSync
ZK
$0.1906934312 $700,798,360 $3,675,000,000 $173,518,503 0.52% $0.2395230
100 Raydium
RAY
$2.6375862893 $695,165,930 $263,561,398 $43,097,454 6.379% $3.2216828
1
2
3
4
5
6
7
8
9
10
...
61

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully