Top 100 Crypto Currencies

Market Cap:
$2,398,363,167,940
24h Volume:
$88,107,817,878
BTC Dominance:
54%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction July 2025
1 Bitcoin
BTC
$65913.755533392 $1,300,484,328,912 $19,730,090 $35,635,874,767 -2.436% $89739.684
2 Ethereum
ETH
$3482.2153932695 $418,660,889,268 $120,228,315 $24,473,224,713 1.199% $4628.6643
3 Tether USDt
USDT
$1.0001982312 $114,262,862,347 $114,240,216,367 $67,254,899,404 -0.023% $1.3337286
4 BNB
BNB
$582.3347850678 $84,984,725,185 $145,937,916 $1,844,120,959 -1.129% $790.69257
5 Solana
SOL
$172.99981622 $80,359,409,659 $464,505,752 $3,231,959,609 -3.356% $237.84315
6 USDC
USDC
$0.9999304214 $34,159,929,280 $34,162,306,246 $8,084,762,997 -0.01% $1.3335117
7 XRP
XRP
$0.5974161109 $33,401,225,223 $55,909,481,874 $1,659,818,669 -1.671% $0.7856358
8 Dogecoin
DOGE
$0.1303959734 $18,938,702,880 $145,239,936,384 $963,971,563 -5.418% $0.1835158
9 Toncoin
TON
$6.8615469665 $17,256,583,987 $2,514,969,885 $229,551,839 -1.649% $9.4306938
10 Cardano
ADA
$0.4103233358 $14,730,138,914 $35,898,857,387 $348,865,828 -3.913% $0.5751144
11 Avalanche
AVAX
$29.874843289 $11,794,561,932 $394,799,123 $474,448,221 -6.389% $42.770156
12 TRON
TRX
$0.134101875 $11,676,937,811 $87,075,127,097 $280,644,445 1.318% $0.1818177
13 Shiba Inu
SHIB
$1.70647E-5 $10,055,736,316 $10,000,000,000,000 $316,738,261 -2.85% $2.36342E-
14 Polkadot
DOT
$5.9191046221 $8,511,396,802 $1,437,953,431 $168,263,008 -3.082% $8.3116408
15 Chainlink
LINK
$13.9241947982 $8,467,302,445 $608,099,970 $269,323,709 -0.176% $19.045377
16 Bitcoin Cash
BCH
$366.6607555546 $7,236,752,395 $19,736,916 $317,970,523 -5.056% $518.24966
17 NEAR Protocol
NEAR
$5.7693640326 $6,373,236,431 $1,104,668,798 $227,127,733 -4.341% $8.2274584
18 Litecoin
LTC
$72.9329450493 $5,454,151,713 $74,783,100 $310,881,861 2.281% $97.060045
19 Dai
DAI
$0.9999203497 $5,347,462,635 $5,347,888,596 $183,619,224 0.004% $1.3331735
20 UNUS SED LEO
LEO
$5.7556532966 $5,329,255,126 $925,916,634 $615,918 -0.766% $7.6745686
21 Pepe
PEPE
$1.26094E-5 $5,304,648,118 $10,000,000,000,000 $1,110,023,721 6.071% $1.59729E-
22 Polygon
MATIC
$0.5335296511 $5,280,705,939 $9,897,680,340 $329,414,510 0.533% $0.7124712
23 Uniswap
UNI
$7.7258044237 $4,635,747,608 $600,034,295 $156,500,907 -1.184% $10.461277
24 Internet Computer
ICP
$9.6401141598 $4,502,709,075 $467,080,472 $84,190,761 -5.287% $13.764316
25 Kaspa
KAS
$0.1793532596 $4,352,191,845 $24,266,031,490 $46,687,730 2.17% $0.2412363
26 Ethereum Classic
ETC
$24.0885645495 $3,566,063,762 $148,039,696 $385,836,806 2.67% $31.321475
27 Aptos
APT
$7.1483710914 $3,345,806,869 $468,051,648 $101,038,223 -0.806% $9.7570126
28 Artificial Superintelligence Alliance
FET
$1.2920724732 $3,256,022,633 $2,520,000,000 $125,971,700 -5.822% $1.8941407
29 Monero
XMR
$160.9342312274 $2,968,712,576 $18,446,744 $80,147,525 -0.127% $218.32672
30 Stellar
XLM
$0.1009902684 $2,962,030,785 $29,329,863,469 $78,211,095 -2.415% $0.1369318
31 Mantle
MNT
$0.8897645479 $2,906,719,935 $3,266,841,708 $204,024,907 1.182% $1.1705137
32 Arbitrum
ARB
$0.8001343128 $2,671,871,341 $3,339,278,542 $575,291,058 5.112% $1.0308541
33 Render
RENDER
$6.7934363136 $2,666,147,814 $392,459,381 $33,387,463 0.847% $9.1741554
34 Maker
MKR
$2822.0447555929 $2,625,635,756 $930,402 $122,333,067 4.691% $3773.4840
35 Stacks
STX
$1.7531021333 $2,586,988,560 $1,475,663,346 $84,420,689 -5.288% $2.5039794
36 dogwifhat
WIF
$2.5547759903 $2,551,827,019 $998,845,703 $439,507,554 -6.774% $3.4003143
37 Filecoin
FIL
$4.4487382767 $2,548,857,546 $572,939,424 $120,963,745 -1.296% $6.1447430
38 Hedera
HBAR
$0.0682634197 $2,448,254,142 $35,864,803,624 $53,218,284 -3.664% $0.0959605
39 Cronos
CRO
$0.0919773748 $2,443,982,397 $26,571,560,696 $7,846,867 -0.93% $0.1250686
40 Cosmos
ATOM
$6.1775879319 $2,415,008,595 $390,930,671 $119,410,597 -1.586% $8.4223492
41 OKB
OKB
$40.0794200905 $2,404,765,205 $60,000,000 $3,652,845 -2.741% $55.733412
42 Immutable
IMX
$1.5305281723 $2,357,549,381 $1,540,350,203 $54,554,161 -1.142% $2.1168617
43 Bittensor
TAO
$328.9297135752 $2,340,226,036 $7,114,669 $48,368,561 1.144% $447.87858
44 VeChain
VET
$0.0287761639 $2,330,438,816 $80,985,041,177 $33,300,919 -2.213% $0.0397149
45 Injective
INJ
$24.1244090942 $2,253,219,809 $93,400,000 $132,644,937 -6.67% $36.162142
46 Optimism
OP
$1.8757459834 $2,104,077,803 $1,121,728,540 $257,574,356 -0.021% $2.5346623
47 Sui
SUI
$0.8142180257 $2,045,485,448 $2,512,208,504 $125,233,137 -2.038% $1.1145312
48 First Digital USD
FDUSD
$0.999390268 $2,022,222,750 $2,023,456,516 $5,299,927,512 -0.074% $1.3336577
49 Arweave
AR
$30.7966947558 $2,021,878,955 $65,652,466 $51,293,069 -1.854% $42.766300
50 Bonk
BONK
$2.82956E-5 $1,950,191,160 $10,000,000,000,000 $313,697,206 -5.877% $4.03869E-
51 The Graph
GRT
$0.1984372648 $1,894,784,475 $9,548,531,509 $55,976,544 -3.881% $0.2819214
52 FLOKI
FLOKI
$0.0001853115 $1,773,493,458 $9,570,336,899,732 $237,920,794 -4.164% $0.0002636
53 Bitget Token
BGB
$1.1800966365 $1,652,135,291 $1,400,000,000 $36,602,570 0.778% $1.5501292
54 Lido DAO
LDO
$1.7699544593 $1,581,586,137 $893,574,481 $145,797,289 -0.985% $2.4859560
55 THORChain
RUNE
$4.6772823553 $1,576,214,678 $336,993,698 $216,553,027 0.866% $6.3301127
56 Theta Network
THETA
$1.4507781701 $1,450,778,170 $1,000,000,000 $26,671,954 -5.657% $2.0890451
57 Notcoin
NOT
$0.0140689872 $1,441,944,924 $102,491,025,358 $220,295,586 -4.108% $0.0214586
58 Aave
AAVE
$94.477632226 $1,405,570,731 $14,877,286 $98,394,351 0.171% $126.46765
59 Fantom
FTM
$0.4901758233 $1,374,274,014 $2,803,634,836 $96,152,192 -3.809% $0.6950612
60 Ondo
ONDO
$0.9767383495 $1,357,431,731 $1,389,759,838 $129,913,831 -5.265% $1.4323823
61 JasmyCoin
JASMY
$0.0271944696 $1,340,687,344 $49,299,999,677 $90,892,930 -5.192% $0.0388190
62 Brett (Based)
BRETT
$0.1330177917 $1,318,237,760 $9,910,236,395 $24,518,107 -2.624% $0.1922332
63 Core
CORE
$1.4483729305 $1,303,121,470 $899,714,046 $89,136,097 -9.318% $2.0240542
64 Jupiter
JUP
$0.9510659323 $1,283,939,009 $1,350,000,000 $105,492,619 -5.667% $1.3628523
65 Celestia
TIA
$6.4145604691 $1,278,709,900 $199,344,898 $105,853,301 -11.254% $8.7212484
66 Pyth Network
PYTH
$0.3360996029 $1,218,357,331 $3,624,988,902 $63,108,687 -4.039% $0.4776648
67 Sei
SEI
$0.3769443451 $1,196,798,296 $3,175,000,000 $84,275,554 -4.504% $0.5233019
68 Algorand
ALGO
$0.14377693 $1,182,826,826 $8,226,819,327 $38,793,430 -4.872% $0.2047065
69 MANTRA
OM
$1.2605493843 $1,047,090,237 $830,661,813 $15,286,784 -2.299% $1.7690593
70 Ethereum Name Service
ENS
$29.8522822404 $980,216,692 $32,835,570 $513,820,374 16.065% $35.055863
71 KuCoin Token
KCS
$9.8207546107 $938,279,730 $95,540,492 $1,072,931 0.724% $13.234374
72 MultiversX
EGLD
$34.2627793077 $932,659,098 $27,220,766 $25,409,703 -4.471% $47.501053
73 Flow
FLOW
$0.6004037747 $907,678,481 $1,511,780,104 $33,279,328 -4.244% $0.8394139
74 Beam
BEAM
$0.0183262883 $906,528,252 $49,466,004,168 $13,256,037 -6.037% $0.0250040
75 Axie Infinity
AXS
$5.9615658424 $882,766,200 $148,076,231 $33,808,277 -2.472% $8.2236257
76 Quant
QNT
$72.8227961119 $879,170,538 $12,072,738 $14,991,654 -1.274% $98.683123
77 Bitcoin SV
BSV
$44.4959877498 $878,033,903 $19,732,878 $26,657,038 -2.111% $60.872880
78 EOS
EOS
$0.5813372686 $874,112,639 $1,503,623,948 $94,771,440 -0.312% $0.7851909
79 Helium
HNT
$5.2513590144 $844,814,702 $160,875,442 $14,839,486 2.727% $6.6737282
80 Starknet
STRK
$0.5753303713 $840,063,171 $1,460,140,491 $141,106,281 -0.354% $0.7919452
81 BitTorrent [New]
BTT
$8.668E-7 $839,313,859 $10,000,000,000,000 $22,473,035 -2.443% $1.1866E-6
82 Flare
FLR
$0.0194049007 $831,596,236 $42,854,959,669 $8,466,379 -3.036% $0.0269720
83 Popcat (SOL)
POPCAT
$0.8378887108 $821,108,468 $979,973,185 $55,655,168 -0.388% $1.2630609
84 Akash Network
AKT
$3.3550988454 $823,624,561 $245,484,440 $19,452,664 -5.541% $4.8533103
85 Neo
NEO
$11.3721048556 $802,174,983 $70,538,831 $28,799,756 -1.275% $15.445668
86 dYdX (Native)
DYDX
$1.2968009707 $785,812,508 $605,962,307 $42,936,323 -7.2% $1.8930826
87 Gala
GALA
$0.0237919455 $783,994,645 $32,952,103,281 $52,960,358 -3.315% $0.0339500
88 Ethena
ENA
$0.4565104226 $781,060,801 $1,710,937,500 $122,461,273 5.314% $0.6445865
89 ORDI
ORDI
$36.7988934951 $772,776,763 $21,000,000 $143,999,869 -6.711% $53.687414
90 Ronin
RON
$2.2346198843 $753,783,657 $337,320,751 $10,891,390 -0.421% $3.0963225
91 Tezos
XTZ
$0.7597554332 $752,749,528 $990,778,736 $33,039,819 -1.747% $1.0440633
92 USDD
USDD
$0.9993688355 $738,331,186 $738,797,489 $6,358,473 -0.054% $1.3321116
93 The Sandbox
SAND
$0.3211969471 $733,688,321 $2,284,231,926 $64,514,658 -3.225% $0.4459443
94 Mog Coin
MOG
$2.0325E-6 $732,624,143 $10,000,000,000,000 $37,520,899 -1.227% $2.8053E-6
95 cat in a dogs world
MEW
$0.0080277627 $713,578,904 $88,888,888,888 $249,572,184 3.125% $0.0072474
96 GateToken
GT
$7.5732570041 $706,013,848 $93,224,599 $3,340,177 -1.932% $10.457280
97 Nexo
NEXO
$1.2251426694 $686,079,908 $560,000,011 $5,144,489 0.567% $1.6856880
98 eCash
XEC
$3.39018E-5 $668,983,153 $10,000,000,000,000 $8,182,999 -3.623% $4.69362E-
99 zkSync
ZK
$0.1814006548 $666,647,407 $3,675,000,000 $160,927,731 0.774% $0.2580030
100 Conflux
CFX
$0.1565819781 $663,403,673 $4,236,781,788 $41,729,442 -6.24% $0.2229470
1
2
3
4
5
6
7
8
9
10
...
61

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully