Top 100 Crypto Currencies

Market Cap:
$2,741,055,259,535
24h Volume:
$72,278,036,856
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction September 2027
1 Bitcoin
BTC
$80383.021040161 $1,614,645,705,332 $20,086,900 $22,468,575,904 -1.094% $108117.63
2 Ethereum
ETH
$2576.7105801503 $314,525,517,506 $122,064,744 $10,102,852,913 -2.678% $3503.7038
3 Tether USDt
USDT
$0.9996827043 $183,326,462,633 $183,384,649,789 $60,461,971,983 0.002% $1.3328998
4 BNB
BNB
$749.8311550094 $99,847,723,719 $133,160,276 $1,555,898,969 -1.751% $1014.9781
5 XRP
XRP
$1.3801288147 $86,781,409,356 $62,879,209,849 $3,304,103,201 -2.554% $1.8928042
6 USDC
USDC
$0.9998081896 $74,226,957,496 $74,241,197,726 $9,702,492,898 0.003% $1.3332757
7 Solana
SOL
$108.2699411121 $63,594,189,416 $587,366,990 $2,974,831,801 -3.473% $149.19544
8 TRON
TRX
$0.341627001 $32,440,403,066 $94,958,545,355 $389,936,015 1.114% $0.4501702
9 Zcash
ZEC
$1441.5176441104 $24,329,938,820 $16,878,003 $1,255,563,632 -7.958% $2088.8614
10 Hyperliquid
HYPE
$90.7982684599 $22,832,937,214 $251,468,862 $872,770,089 -2.39% $123.90859
11 Dogecoin
DOGE
$0.0849736057 $13,255,144,610 $155,991,316,384 $1,188,531,571 -2.604% $0.1161404
12 Monero
XMR
$524.4421133105 $9,863,214,358 $18,807,060 $132,701,191 -8.585% $757.63033
13 Chainlink
LINK
$11.9842031058 $8,965,381,989 $748,099,970 $397,830,996 -3.409% $16.447220
14 UNUS SED LEO
LEO
$8.8956027361 $8,182,690,024 $919,857,852 $62,850 0.264% $11.833913
15 Cardano
ADA
$0.2199357112 $8,083,280,501 $36,752,924,102 $498,183,896 -1.712% $0.2975738
16 Stellar
XLM
$0.1898873394 $6,620,851,786 $34,867,262,911 $269,613,688 -1.499% $0.2575235
17 Uniswap
UNI
$8.7512155291 $5,433,860,952 $620,926,423 $909,070,885 -6.452% $12.271613
18 Bitcoin Cash
BCH
$246.5704726329 $4,953,996,078 $20,091,603 $173,150,609 -0.658% $329.95596
19 Ethena USDe
USDe
$0.999801401 $4,844,344,377 $4,845,306,650 $20,959,474 0.006% $1.3329887
20 NEAR Protocol
NEAR
$3.5320900882 $4,615,777,483 $1,306,811,935 $1,173,583,725 -4.873% $4.9420286
21 Dai
DAI
$0.9993606601 $4,597,919,146 $4,600,860,659 $30,225,171 -0.033% $1.3331221
22 Litecoin
LTC
$56.8994476186 $4,417,131,044 $77,630,473 $301,124,504 -0.61% $76.407750
23 World Liberty Financial USD
USD1
$0.9996637188 $4,332,993,641 $4,334,451,235 $858,433,312 0% $1.3327887
24 Avalanche
AVAX
$9.6356839116 $4,267,441,826 $442,878,976 $1,163,769,233 10.84% $11.321328
25 Canton
CC
$0.1035396836 $4,104,416,263 $39,640,996,784 $15,481,683 -5.917% $0.1460948
26 Gram (prev. Toncoin)
GRAM
$1.3760061736 $3,851,283,568 $2,798,885,384 $70,904,083 0.914% $1.8044232
27 Hedera
HBAR
$0.0814651043 $3,570,754,535 $43,831,706,401 $128,581,290 3.062% $0.1051336
28 Sui
SUI
$0.817380958 $3,348,431,457 $4,096,537,147 $1,028,747,406 0.035% $1.0794113
29 Global Dollar
USDG
$1.0002407442 $3,260,359,791 $3,259,575,067 $497,470,956 0.01% $1.3335081
30 MemeCore
M
$1.4009815538 $3,187,703,764 $2,275,336,000 $4,284,044 6.746% $1.7235519
31 Shiba Inu
SHIB
$5.3703E-6 $3,164,405,645 $10,000,000,000,000 $94,418,510 -0.929% $7.2089E-6
32 Bittensor
TAO
$252.3466213284 $2,910,258,473 $11,532,782 $338,667,837 -1.782% $337.02639
33 Cronos
CRO
$0.058246945 $2,896,771,320 $49,732,588,043 $6,438,045 -2.218% $0.0789559
34 PayPal USD
PYUSD
$0.9996636334 $2,801,421,359 $2,802,363,980 $26,893,780 -0.017% $1.3330490
35 Tether Gold
XAUt
$4371.9689308724 $2,722,965,689 $622,824 $71,622,962 0.015% $5829.4642
36 OKB
OKB
$115.3856503436 $2,423,098,657 $21,000,000 $63,521,128 -1.15% $155.08824
37 Ripple USD
RLUSD
$0.9998698395 $2,378,687,400 $2,378,997,051 $234,402,284 -0.005% $1.3331067
38 Aave
AAVE
$136.4091189013 $2,104,532,643 $15,428,094 $246,723,396 -6.176% $190.63695
39 Ethena
ENA
$0.1996474555 $2,015,503,453 $10,095,312,500 $965,383,627 6.209% $0.2399703
40 Aster
ASTER
$0.7389790109 $1,996,927,533 $2,702,279,095 $134,833,673 -2.202% $1.0056012
41 Ondo
ONDO
$0.4092802447 $1,992,920,839 $4,869,330,647 $286,039,874 2.187% $0.5271465
42 Mantle
MNT
$0.5901391088 $1,948,813,064 $3,302,294,383 $38,266,323 -2.74% $0.8025610
43 PAX Gold
PAXG
$4361.7221895625 $1,895,165,533 $434,499 $61,696,019 -0.037% $5818.5830
44 Pump.fun
PUMP
$0.0039898187 $1,865,220,366 $467,495,019,205 $124,593,706 -3.845% $0.0055092
45 Polkadot
DOT
$1.0889729472 $1,855,192,840 $1,703,617,014 $175,121,709 -2.535% $1.4842587
46 World Liberty Financial
WLFI
$0.0579141696 $1,840,361,870 $31,777,402,389 $42,604,140 -1.03% $0.0779148
47 Pepe
PEPE
$3.9944E-6 $1,652,790,668 $10,000,000,000,000 $540,928,715 5.973% $5.0015E-6
48 Sky
SKY
$0.0676327361 $1,583,815,645 $23,417,885,140 $22,249,408 -4.803% $0.0947256
49 Internet Computer
ICP
$2.7905394356 $1,554,064,486 $556,904,685 $65,714,116 -2.697% $3.8051718
50 USDD
USDD
$0.9976596127 $1,531,124,297 $1,534,716,127 $5,765,114 -0.146% $1.3310594
51 Worldcoin
WLD
$0.4226879896 $1,522,304,006 $3,601,483,940 $229,018,577 0.507% $0.5532618
52 Arbitrum
ARB
$0.214147861 $1,453,116,288 $6,785,574,605 $369,337,027 -0.164% $0.2856182
53 United Stables
U
$0.9998407344 $1,392,907,130 $1,393,129,008 $121,034,086 -0.014% $1.3332203
54 Bitget Token
BGB
$1.9911151512 $1,389,863,477 $698,032,696 $10,437,523 -0.098% $2.6941836
55 Venice Token
VVV
$27.6164400198 $1,335,531,482 $48,360,016 $64,470,382 -4.471% $37.898196
56 Morpho
MORPHO
$2.5173030031 $1,329,496,473 $528,143,204 $44,440,550 -8.001% $3.6144285
57 Ethereum Classic
ETC
$8.2965383237 $1,312,724,090 $158,225,520 $58,394,306 -0.591% $10.941122
58 Lighter
LIT
$4.6392979255 $1,159,824,481 $250,000,000 $79,935,303 -8.726% $6.6618768
59 Polygon (prev. MATIC)
POL
$0.1050081058 $1,125,434,045 $10,717,592,099 $110,703,378 1.267% $0.1371541
60 Kaspa
KAS
$0.0396184987 $1,097,860,149 $27,710,796,339 $22,438,286 4.329% $0.0505503
61 GateToken
GT
$10.1433441469 $1,081,629,539 $106,634,412 $4,135,026 0.751% $13.504193
62 KuCoin Token
KCS
$7.1435112107 $979,768,432 $137,155,021 $13,495,139 -1.662% $9.6776890
63 Pi
PI
$0.084813464 $953,559,445 $11,243,019,686 $4,748,721 -0.39% $0.1131835
64 JUST
JST
$0.1152185014 $943,494,701 $8,188,743,036 $39,916,253 -2.25% $0.1570256
65 Algorand
ALGO
$0.1015160023 $917,952,278 $9,042,439,192 $99,627,149 4.694% $0.1283159
66 Jupiter
JUP
$0.2721850144 $903,482,555 $3,319,369,204 $73,031,796 -0.982% $0.3631840
67 Cosmos
ATOM
$1.6913516676 $898,944,141 $531,494,519 $36,274,234 -0.724% $2.2582129
68 PancakeSwap
CAKE
$2.420288635 $887,278,386 $366,600,237 $89,465,769 0.156% $3.2049675
69 Render
RENDER
$1.5247203483 $790,988,691 $518,776,241 $44,120,764 -1.874% $2.0495674
70 Filecoin
FIL
$0.9504878347 $789,465,607 $830,589,912 $312,837,290 -2.313% $1.2800693
71 Injective
INJ
$7.7273088962 $772,506,446 $99,970,955 $242,458,847 1.205% $10.180807
72 Quant
QNT
$63.8571732306 $770,930,922 $12,072,738 $7,026,635 -0.149% $84.298499
73 Dash
DASH
$56.4896967389 $725,006,425 $12,834,313 $110,058,799 -7.022% $80.463334
74 VeChain
VET
$0.0082702479 $711,117,609 $85,985,041,177 $28,039,362 -3.652% $0.0110919
75 ether.fi
ETHFI
$0.7022129258 $677,881,248 $965,350,000 $53,976,761 -5.67% $0.9815241
76 Aerodrome Finance
AERO
$0.6482775408 $643,539,178 $992,690,842 $50,699,817 -3.95% $0.8898129
77 Aptos
APT
$0.7326231601 $637,764,353 $870,521,692 $140,240,936 2.741% $0.9365719
78 Stable
STABLE
$0.0232986434 $617,039,761 $26,483,935,185 $11,883,310 -7.612% $0.0334619
79 XDC Network
XDC
$0.0278978334 $599,161,787 $21,477,000,671 $7,127,906 -2.492% $0.0377588
80 Stacks
STX
$0.3202348468 $581,100,007 $1,814,605,788 $64,218,947 10.942% $0.3794511
81 Flare
FLR
$0.0064618563 $561,239,577 $86,854,234,206 $3,224,669 -2.019% $0.0087914
82 OFFICIAL TRUMP
TRUMP
$2.0121017068 $549,577,542 $273,136,065 $335,517,088 -2.061% $2.7070789
83 Nexo
NEXO
$0.8310905917 $537,005,728 $646,145,840 $4,546,824 -1.511% $1.1195792
84 Curve DAO Token
CRV
$0.333883703 $520,831,339 $1,559,918,423 $51,565,006 -1.633% $0.4494771
85 ????
????
$0.4946591643 $494,659,164 $1,000,000,000 $3,010,265 -2.947% $0.6784602
86 TrueUSD
TUSD
$0.9994744837 $494,255,207 $494,515,083 $12,258,822 0.021% $1.3322300
87 Pudgy Penguins
PENGU
$0.0076907695 $483,444,815 $62,860,396,090 $154,998,996 -1.588% $0.0103027
88 Pieverse
PIEVERSE
$1.6162227934 $477,354,990 $295,352,220 $57,807,168 1.272% $2.1507150
89 Pyth Network
PYTH
$0.0582367093 $458,611,772 $7,874,960,279 $20,333,028 -3.094% $0.0795149
90 EURC
EURC
$1.1496656883 $453,619,175 $394,566,159 $26,491,484 0.031% $1.5332860
91 Pendle
PENDLE
$2.5751704392 $446,994,013 $173,578,419 $45,601,261 -4.525% $3.5718671
92 Raydium
RAY
$1.6545992366 $446,309,496 $269,738,730 $81,753,650 -10.315% $2.3675434
93 Virtuals Protocol
VIRTUAL
$0.6424417355 $423,360,655 $658,986,849 $81,839,647 -4.306% $0.8844199
94 SPX6900
SPX
$0.4524237941 $421,203,426 $930,993,090 $10,118,538 -7.337% $0.6494429
95 Falcon Finance
FF
$0.1298176472 $407,627,412 $3,140,000,000 $9,020,959 1.89% $0.1678502
96 LayerZero
ZRO
$1.0724022601 $403,115,179 $375,899,226 $50,123,890 -4.578% $1.4965692
97 Pons
PONS
$0.5854587986 $401,522,291 $685,825,018 $85,044,317 -12.633% $0.8906036
98 Midnight
NIGHT
$0.0241490007 $401,052,100 $16,607,399,401 $16,885,042 -1.384% $0.0325923
99 Artificial Superintelligence Alliance
FET
$0.1685897883 $389,696,726 $2,311,508,484 $173,848,335 -5.415% $0.2355139
100 Tezos
XTZ
$0.3525621517 $386,640,185 $1,096,658,231 $102,772,009 2.094% $0.4728640
1
2
3
4
5
6
7
8
9
10
...
52

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully