Top 100 Crypto Currencies

Market Cap:
$2,431,330,725,050
24h Volume:
$150,641,997,103
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction August 2027
1 Bitcoin
BTC
$71828.000172639 $1,441,696,998,369 $20,071,518 $67,045,203,169 11.413% $85649.552
2 Ethereum
ETH
$2285.6402165092 $275,835,038,189 $120,681,740 $38,332,642,574 18.884% $2552.5509
3 Tether USDt
USDT
$0.9992979865 $182,971,332,499 $183,099,871,087 $124,346,958,832 0.015% $1.3321151
4 BNB
BNB
$643.5038994736 $85,691,136,536 $133,163,352 $2,626,926,508 6.842% $802.29376
5 XRP
XRP
$1.1590107795 $72,643,247,729 $62,676,938,832 $4,314,227,740 15.26% $1.3369370
6 USDC
USDC
$0.9999166039 $72,299,892,677 $72,305,922,712 $22,574,589,584 -0.004% $1.3332202
7 Solana
SOL
$87.1737848268 $50,822,851,335 $583,006,135 $5,935,506,530 12.559% $102.54734
8 TRON
TRX
$0.3370851375 $31,993,250,283 $94,911,482,961 $648,032,986 1.399% $0.4439243
9 Hyperliquid
HYPE
$71.8150359012 $18,123,688,215 $252,366,207 $1,550,829,866 22.428% $77.598486
10 Dogecoin
DOGE
$0.0771595061 $13,216,033,985 $171,281,993,127 $1,289,314,095 10.057% $0.0933265
11 Zcash
ZEC
$562.2598285348 $9,462,471,966 $16,829,358 $764,787,836 10.764% $670.36920
12 UNUS SED LEO
LEO
$9.2606637116 $8,519,233,359 $919,937,666 $428,814 1.01% $12.295946
13 Chainlink
LINK
$10.6855371341 $7,993,850,014 $748,099,970 $715,721,476 9.185% $12.877029
14 Monero
XMR
$417.1496551665 $7,839,801,962 $18,793,740 $116,915,377 1.298% $551.54019
15 Cardano
ADA
$0.1905848934 $6,967,776,839 $36,559,963,986 $644,586,651 9.126% $0.2342167
16 Stellar
XLM
$0.1781982031 $6,159,018,876 $34,562,744,005 $225,043,621 13.556% $0.2094358
17 Dai
DAI
$0.999270202 $4,548,935,361 $4,552,257,589 $40,958,575 -0.058% $1.3326715
18 Bitcoin Cash
BCH
$216.2159762619 $4,341,136,398 $20,077,778 $659,829,106 6.125% $270.06082
19 Canton
CC
$0.10398786 $4,095,731,794 $39,386,634,110 $27,331,998 14.654% $0.1196878
20 Ethena USDe
USDe
$0.9998034346 $4,087,802,383 $4,088,606,062 $47,155,967 0.012% $1.3329150
21 World Liberty Financial USD
USD1
$0.9987603976 $3,972,846,250 $3,977,777,112 $3,768,082,523 -0.021% $1.3319793
22 Gram (prev. Toncoin)
GRAM
$1.3874784673 $3,831,317,659 $2,761,352,878 $67,156,892 5.221% $1.7565783
23 Litecoin
LTC
$47.294083271 $3,666,157,133 $77,518,304 $291,919,035 5.344% $59.282176
24 Global Dollar
USDG
$1.0002676228 $3,464,314,976 $3,463,388,094 $581,699,685 0.031% $1.3332921
25 Hedera
HBAR
$0.0724483801 $3,175,524,435 $43,831,545,026 $82,960,398 7.136% $0.0901062
26 Avalanche
AVAX
$6.8902507268 $2,975,017,069 $431,771,961 $446,501,493 8.704% $8.4690133
27 Sui
SUI
$0.726444876 $2,959,921,358 $4,074,529,886 $490,863,908 10.438% $0.8749242
28 Shiba Inu
SHIB
$4.9163E-6 $2,896,885,106 $10,000,000,000,000 $135,380,206 9.714% $5.9415E-6
29 PayPal USD
PYUSD
$0.9998540744 $2,777,183,165 $2,777,588,486 $159,524,425 0.014% $1.3329520
30 Tether Gold
XAUt
$4465.4089438137 $2,736,508,250 $612,824 $668,371,654 2.46% $5782.9080
31 Cronos
CRO
$0.0531528193 $2,577,988,310 $48,501,440,657 $9,993,393 15.235% $0.0611626
32 Bittensor
TAO
$210.9766247748 $2,373,970,041 $11,252,289 $258,237,683 9.719% $256.19799
33 Uniswap
UNI
$3.7051800904 $2,310,922,392 $623,700,424 $357,827,097 11.188% $4.4276990
34 NEAR Protocol
NEAR
$1.7452035905 $2,275,898,624 $1,304,087,750 $246,495,881 8.132% $2.1526743
35 OKB
OKB
$106.5373669878 $2,237,284,707 $21,000,000 $59,814,864 4.691% $135.07183
36 PAX Gold
PAXG
$4472.0077619038 $1,963,026,669 $438,959 $420,800,768 2.444% $5793.7015
37 World Liberty Financial
WLFI
$0.0608791384 $1,934,519,931 $31,776,401,285 $79,557,725 0.902% $0.0802303
38 Ripple USD
RLUSD
$1.0000503702 $1,834,601,945 $1,834,509,541 $568,385,927 0.004% $1.3333291
39 Aster
ASTER
$0.6648189603 $1,796,526,378 $2,702,279,095 $153,375,528 10.998% $0.7996675
40 Ondo
ONDO
$0.3507855002 $1,708,090,587 $4,869,330,647 $144,308,528 7.591% $0.4332313
41 MemeCore
M
$1.2429644314 $1,661,841,534 $1,336,998,463 $6,001,318 11.414% $1.5060735
42 Mantle
MNT
$0.4853432249 $1,602,746,205 $3,302,294,383 $46,350,895 10.911% $0.5784571
43 USDD
USDD
$0.9990968276 $1,534,109,628 $1,535,496,446 $39,861,006 0% $1.3320004
44 Aave
AAVE
$97.4979051048 $1,503,713,741 $15,423,036 $300,869,472 10.437% $117.21323
45 Sky
SKY
$0.0613796364 $1,437,885,317 $23,426,097,004 $23,430,827 7.634% $0.0747576
46 Polkadot
DOT
$0.8064966838 $1,370,148,958 $1,698,889,761 $109,085,262 3.938% $1.0197770
47 Worldcoin
WLD
$0.3657945838 $1,318,863,054 $3,605,474,527 $317,093,691 14.073% $0.4224845
48 Internet Computer
ICP
$2.348501389 $1,305,750,887 $555,993,236 $63,553,138 7.159% $2.9548024
49 Pump.fun
PUMP
$0.0033238298 $1,298,597,541 $390,693,152,601 $237,516,611 10.946% $0.0039728
50 Pepe
PEPE
$3.1175E-6 $1,289,915,875 $10,000,000,000,000 $545,008,291 20.334% $3.4582E-6
51 United Stables
U
$0.9992354032 $1,265,630,770 $1,266,599,208 $276,015,418 0.007% $1.3324805
52 Bitget Token
BGB
$1.7959983101 $1,253,813,105 $698,114,858 $10,628,394 7.603% $2.2202981
53 Morpho
MORPHO
$2.2082314712 $1,143,683,016 $517,918,085 $22,745,614 9.288% $2.7145948
54 Ethereum Classic
ETC
$6.7072040863 $1,059,083,001 $157,902,307 $48,131,278 10.152% $8.1655000
55 KuCoin Token
KCS
$7.3044925593 $1,001,847,833 $137,155,021 $17,682,358 11.059% $8.7546987
56 Pi
PI
$0.0902710241 $999,096,128 $11,067,738,932 $11,092,899 3.982% $0.1150990
57 Ethena
ENA
$0.1007940924 $990,616,939 $9,828,125,000 $215,855,803 19.651% $0.1141064
58 Polygon (prev. MATIC)
POL
$0.0821530843 $879,003,652 $10,699,581,881 $70,802,260 0.86% $0.1095473
59 JUST
JST
$0.1053519828 $862,700,316 $8,188,743,036 $43,637,286 -1.814% $0.1433803
60 Cosmos
ATOM
$1.4922470202 $784,623,261 $525,799,851 $37,403,374 5.954% $1.8779215
61 Kaspa
KAS
$0.0283010699 $782,549,050 $27,650,864,542 $11,575,673 10.125% $0.0339650
62 Algorand
ALGO
$0.0858665705 $775,090,234 $9,026,682,091 $32,636,188 7.68% $0.1049163
63 Quant
QNT
$61.9436794434 $747,829,813 $12,072,738 $21,696,577 9.522% $75.724863
64 Stable
STABLE
$0.0291420261 $745,137,092 $25,569,158,779 $12,897,247 -0.316% $0.0400807
65 GateToken
GT
$6.8722739368 $732,578,096 $106,599,082 $5,619,989 2.086% $8.9184745
66 Render
RENDER
$1.3992884577 $725,911,814 $518,772,101 $40,084,892 10.149% $1.6856875
67 Lighter
LIT
$2.7764394607 $694,109,865 $250,000,000 $107,498,317 20.951% $3.0705156
68 Venice Token
VVV
$14.1887796855 $676,971,968 $47,711,782 $29,739,523 1.046% $18.495178
69 Jupiter
JUP
$0.1890468657 $627,694,760 $3,320,312,968 $31,652,190 13.117% $0.2235742
70 ether.fi
ETHFI
$0.584525115 $595,145,093 $1,018,168,558 $74,793,529 20.229% $0.6426508
71 Arbitrum
ARB
$0.0886666303 $592,122,490 $6,678,075,931 $180,097,712 14.991% $0.1014954
72 XDC Network
XDC
$0.0277889117 $584,140,118 $21,020,618,748 $12,044,286 2.824% $0.0358504
73 Filecoin
FIL
$0.6883405311 $564,268,062 $819,751,325 $94,735,729 8.162% $0.8482630
74 Flare
FLR
$0.0064097729 $557,354,509 $86,953,861,795 $4,816,271 8.789% $0.0078392
75 PancakeSwap
CAKE
$1.6254554209 $522,096,215 $321,199,959 $41,028,012 4.763% $2.0492854
76 Nexo
NEXO
$0.7736274659 $499,876,169 $646,145,840 $16,637,351 10.557% $0.9287626
77 TrueUSD
TUSD
$0.9977417176 $493,398,328 $494,515,083 $35,169,900 0.004% $1.3303364
78 Injective
INJ
$4.8678941333 $486,648,023 $99,970,955 $96,073,803 14.964% $5.6358773
79 Aptos
APT
$0.5637963546 $483,573,025 $857,708,676 $56,018,229 6.187% $0.7123869
80 ????
????
$0.4813365071 $481,336,507 $1,000,000,000 $17,075,742 3.098% $0.6252343
81 EURC
EURC
$1.1694048029 $464,921,808 $397,571,317 $72,901,845 0.81% $1.5450613
82 Aerodrome Finance
AERO
$0.4717141616 $462,939,518 $981,398,388 $44,878,529 16.971% $0.5366988
83 VeChain
VET
$0.0049634007 $426,778,210 $85,985,041,177 $11,774,390 12.1% $0.0058663
84 Pudgy Penguins
PENGU
$0.006763325 $425,145,290 $62,860,396,090 $118,465,445 8.972% $0.0082370
85 Curve DAO Token
CRV
$0.2756801693 $424,961,033 $1,541,500,190 $69,726,913 15.696% $0.3148966
86 Virtuals Protocol
VIRTUAL
$0.6411954967 $421,859,115 $657,925,886 $75,864,682 11.792% $0.7663067
87 OFFICIAL TRUMP
TRUMP
$1.6776840219 $416,485,383 $248,250,194 $483,458,115 18.853% $1.8759279
88 Dash
DASH
$32.3513174736 $414,279,024 $12,805,631 $61,628,380 8.088% $39.611264
89 SPX6900
SPX
$0.3842900447 $357,771,376 $930,993,090 $14,784,256 19.375% $0.4278925
90 First Digital USD
FDUSD
$0.9980074674 $351,222,502 $351,923,721 $366,557,140 0.104% $1.3292065
91 Pyth Network
PYTH
$0.0439732548 $346,287,990 $7,874,968,345 $19,385,105 14.852% $0.0516117
92 LayerZero
ZRO
$0.9010761289 $331,841,121 $368,272,014 $50,787,583 5.818% $1.1089159
93 Sun [New]
SUN
$0.0171993743 $330,609,503 $19,222,181,989 $18,390,550 1.616% $0.0228454
94 Gnosis
GNO
$122.9074484413 $324,415,340 $2,639,509 $4,732,355 7.556% $150.40978
95 Midnight
NIGHT
$0.019431456 $322,705,950 $16,607,399,401 $23,216,831 9.29% $0.0233501
96 Bitcoin SV
BSV
$15.9398845212 $319,949,995 $20,072,291 $20,247,602 11.453% $18.987469
97 Sei
SEI
$0.042153275 $314,463,432 $7,460,000,000 $35,878,190 8.802% $0.0514980
98 Monad
MON
$0.0262471187 $310,376,509 $11,825,165,000 $42,472,165 19.514% $0.0287583
99 Celestia
TIA
$0.3316142739 $305,062,913 $919,932,997 $25,460,416 8.616% $0.4001768
100 Jito
JTO
$0.5922424427 $303,246,243 $512,030,583 $24,229,598 8.337% $0.7327561
1
2
3
4
5
6
7
8
9
10
...
62

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully