Top 100 Crypto Currencies

Market Cap:
$3,230,930,715,127
24h Volume:
$58,881,442,233
BTC Dominance:
60%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction February 2026
1 Bitcoin
BTC
$97588.682453759 $1,934,694,360,993 $19,824,987 $15,643,577,282 -0.042% $129184.62
2 Ethereum
ETH
$2707.7096032715 $326,421,592,065 $120,552,659 $10,010,664,246 -0.49% $3599.3025
3 XRP
XRP
$2.7917137238 $161,413,718,625 $57,818,864,895 $4,009,376,524 -0.025% $3.4944364
4 Tether USDt
USDT
$1.0000615342 $142,005,242,789 $141,996,505,144 $45,527,853,395 -0.009% $1.3334977
5 Solana
SOL
$194.6891869617 $95,062,748,352 $488,279,549 $1,667,692,664 -1.355% $262.08259
6 BNB
BNB
$659.5750889917 $93,974,703,573 $142,477,642 $1,726,854,947 -0.148% $892.89751
7 USDC
USDC
$0.9999358059 $56,433,677,462 $56,437,300,403 $4,215,233,569 -0.008% $1.3332476
8 Dogecoin
DOGE
$0.2713359622 $40,175,510,212 $148,065,556,384 $1,320,000,779 -2.842% $0.3549835
9 Cardano
ADA
$0.7837920869 $27,590,416,937 $35,201,193,526 $458,819,116 -2.905% $1.0699342
10 TRON
TRX
$0.236726784 $20,381,237,933 $86,096,036,914 $371,673,999 1.402% $0.3087868
11 Chainlink
LINK
$18.887237615 $12,051,945,764 $638,099,970 $267,980,083 -3.6% $24.998868
12 Stellar
XLM
$0.3502494571 $10,722,187,737 $30,613,003,162 $210,362,313 -2.184% $0.4580441
13 Avalanche
AVAX
$25.3543725944 $10,487,802,215 $413,648,659 $199,036,521 -5.111% $34.421646
14 Sui
SUI
$3.3811046746 $10,446,623,439 $3,089,707,195 $539,517,124 -3.293% $4.6993299
15 Litecoin
LTC
$136.4845970803 $10,309,752,108 $75,537,843 $1,504,000,079 5.165% $169.50231
16 Shiba Inu
SHIB
$1.61695E-5 $9,527,951,893 $10,000,000,000,000 $184,588,057 -4.2% $2.20524E-
17 Hedera
HBAR
$0.2263751171 $9,455,846,311 $41,770,696,490 $198,728,851 -4.022% $0.3043780
18 Toncoin
TON
$3.7852314872 $9,441,818,315 $2,494,383,328 $101,491,617 -1.715% $5.0564583
19 UNUS SED LEO
LEO
$9.7842164729 $9,041,818,412 $924,122,891 $417,706 -0.622% $13.060128
20 Hyperliquid
HYPE
$25.8444158199 $8,630,178,738 $333,928,180 $89,438,094 -1.233% $36.048981
21 Polkadot
DOT
$4.9690820308 $7,697,845,709 $1,549,148,447 $139,634,155 -3.867% $6.9128312
22 MANTRA
OM
$7.4972019407 $7,291,160,137 $972,517,507 $506,861,781 -4.988% $7.4792310
23 Bitcoin Cash
BCH
$332.9480577846 $6,602,371,431 $19,830,034 $190,645,159 -3.276% $451.95295
24 Bitget Token
BGB
$5.0155854026 $6,018,702,483 $1,200,000,000 $157,355,672 -5.732% $7.3744114
25 Ethena USDe
USDe
$0.9994651204 $5,965,285,423 $5,968,477,840 $71,970,608 -0.052% $1.3332678
26 Uniswap
UNI
$9.7856624124 $5,876,466,790 $600,518,038 $129,633,111 -3.503% $13.198217
27 Dai
DAI
$1.000056829 $5,365,687,612 $5,365,382,703 $176,272,007 0.002% $1.3336108
28 Monero
XMR
$230.9385658065 $4,260,064,620 $18,446,744 $58,980,649 -2.107% $301.46630
29 Pepe
PEPE
$9.9293E-6 $4,177,136,371 $10,000,000,000,000 $391,013,723 -2.965% $1.33761E-
30 NEAR Protocol
NEAR
$3.3967840992 $4,024,206,172 $1,184,710,613 $135,491,901 -4.669% $4.6242799
31 Ondo
ONDO
$1.2658724561 $3,999,027,207 $3,159,107,529 $206,342,337 -3.743% $1.7627659
32 Aave
AAVE
$251.8499898719 $3,796,104,555 $15,072,880 $148,570,313 -3.886% $344.17293
33 OFFICIAL TRUMP
TRUMP
$18.6079845201 $3,721,589,729 $199,999,614 $2,979,529,663 -12.281% $22.692240
34 Aptos
APT
$5.9583140728 $3,497,266,479 $586,955,712 $117,774,660 -4.256% $8.3606645
35 Mantle
MNT
$1.0299404341 $3,465,434,793 $3,364,694,383 $80,306,625 -1.299% $1.3736711
36 Internet Computer
ICP
$7.076011573 $3,403,135,221 $480,939,748 $64,136,675 -2.999% $9.6608765
37 OKB
OKB
$52.1688247182 $3,130,129,483 $60,000,000 $1,986,102 1.076% $69.612827
38 Ethereum Classic
ETC
$20.646408903 $3,112,862,346 $150,770,159 $99,180,414 -3.13% $28.248247
39 Bittensor
TAO
$365.9127974397 $3,066,313,017 $8,379,901 $78,837,389 -8.774% $514.37896
40 Kaspa
KAS
$0.1082634318 $2,785,013,756 $25,724,417,839 $55,606,463 0.028% $0.1427372
41 VeChain
VET
$0.0335523154 $2,717,235,642 $80,985,041,177 $31,435,279 -5.402% $0.0458803
42 POL (prev. MATIC)
POL
$0.3164186488 $2,709,503,560 $8,563,033,720 $89,052,858 -3.165% $0.4267882
43 Jupiter
JUP
$0.9513399759 $2,509,101,049 $2,637,438,889 $143,090,406 0.396% $1.2349244
44 Algorand
ALGO
$0.2802344591 $2,365,300,799 $8,440,435,222 $72,188,398 -6.375% $0.3886126
45 Render
RENDER
$4.5433904607 $2,352,188,617 $517,716,590 $46,583,864 -5.164% $6.2095543
46 Cronos
CRO
$0.0875339054 $2,325,912,479 $26,571,560,696 $17,061,644 -3.786% $0.1220645
47 Filecoin
FIL
$3.3814184446 $2,139,457,528 $632,710,078 $89,171,475 -4.721% $4.5757689
48 First Digital USD
FDUSD
$0.9992771046 $2,089,503,903 $2,091,015,488 $2,540,596,688 -0.001% $1.3321397
49 GateToken
GT
$23.4238904721 $2,078,874,049 $88,750,161 $9,634,247 -0.467% $30.724576
50 Arbitrum
ARB
$0.4769284163 $2,071,711,498 $4,343,862,574 $92,457,279 -3.401% $0.6620865
51 Cosmos
ATOM
$4.7840654163 $1,870,254,805 $390,934,204 $103,013,234 -4.411% $6.6174789
52 Artificial Superintelligence Alliance
FET
$0.7710402426 $1,842,508,125 $2,389,639,377 $87,174,464 -4.471% $1.0508415
53 Celestia
TIA
$3.0459384618 $1,610,639,498 $528,782,678 $48,383,560 -4.736% $4.1757685
54 Lido DAO
LDO
$1.7906762032 $1,605,928,233 $896,827,818 $111,480,849 -5.169% $2.3663800
55 Raydium
RAY
$5.2407808407 $1,524,369,278 $290,866,824 $66,002,277 -5.837% $7.0871916
56 Optimism
OP
$1.1238057736 $1,519,069,656 $1,351,719,035 $104,931,350 -3.025% $1.5423695
57 KuCoin Token
KCS
$12.249874138 $1,501,919,925 $122,606,968 $1,909,327 -0.07% $16.291756
58 Sonic (prev. FTM)
S
$0.5197102595 $1,496,765,547 $2,880,000,000 $69,987,184 -5.998% $0.7246191
59 Injective
INJ
$15.1057624712 $1,495,031,442 $98,970,935 $78,467,854 -4.575% $20.492742
60 XDC Network
XDC
$0.0993713152 $1,483,903,836 $14,932,919,360 $23,849,129 -2.733% $0.1262515
61 DeXe
DEXE
$17.3439460531 $1,452,266,662 $83,733,347 $6,432,460 -3.394% $24.225163
62 Ethena
ENA
$0.4515886681 $1,412,625,802 $3,128,125,000 $127,254,647 -8.744% $0.6211105
63 Stacks
STX
$0.9304812805 $1,408,116,144 $1,513,320,228 $39,962,911 -4.695% $1.3018303
64 Bonk
BONK
$1.78878E-5 $1,381,927,828 $10,000,000,000,000 $70,284,322 -4.136% $2.38922E-
65 Immutable
IMX
$0.7918829029 $1,380,885,661 $1,743,800,322 $28,328,964 -3.973% $1.0779354
66 Theta Network
THETA
$1.3519277213 $1,351,927,721 $1,000,000,000 $16,279,584 -5.158% $1.8665779
67 Movement
MOVE
$0.5536053477 $1,328,652,834 $2,400,000,000 $74,321,218 -5.205% $0.7510741
68 The Graph
GRT
$0.1370970947 $1,309,075,928 $9,548,531,509 $38,101,023 -4.87% $0.1868937
69 Flare
FLR
$0.0215282436 $1,270,989,178 $59,038,219,807 $11,505,429 -1.979% $0.0290011
70 Worldcoin
WLD
$1.2374123458 $1,265,783,051 $1,022,927,447 $114,032,503 -4.098% $1.6549228
71 Quant
QNT
$93.6288528567 $1,130,356,610 $12,072,738 $16,925,360 -3.846% $122.70688
72 Sei
SEI
$0.2361558128 $1,099,895,698 $4,657,499,999 $41,331,630 -2.88% $0.3199454
73 JasmyCoin
JASMY
$0.0220641864 $1,090,963,690 $49,444,999,677 $40,775,048 -5.611% $0.0299167
74 EOS
EOS
$0.63641849 $984,459,727 $1,546,874,804 $66,510,696 -4.506% $0.8550738
75 The Sandbox
SAND
$0.3928355869 $968,087,178 $2,464,357,126 $59,927,965 -4.248% $0.5329212
76 Jito
JTO
$3.1943778903 $941,184,684 $294,637,866 $34,847,166 0.03% $4.1675354
77 Ethereum Name Service
ENS
$26.364336282 $937,230,025 $35,549,161 $54,904,437 -3.109% $36.340027
78 FLOKI
FLOKI
$9.61815E-5 $924,686,191 $9,613,975,853,025 $87,971,574 -4.275% $0.0001298
79 Tezos
XTZ
$0.8781275275 $904,841,624 $1,030,421,660 $28,296,722 -4.397% $1.1910600
80 Nexo
NEXO
$1.3559686617 $876,153,509 $646,145,840 $7,974,506 0.11% $1.7913612
81 Gala
GALA
$0.023258616 $859,439,340 $36,951,439,398 $69,780,340 -6.158% $0.0311335
82 BitTorrent [New]
BTT
$8.7E-7 $857,922,374 $10,000,000,000,000 $17,436,997 -0.734% $1.167E-6
83 Virtuals Protocol
VIRTUAL
$1.3080470565 $847,710,847 $648,073,663 $103,090,933 -4.977% $1.7405179
84 IOTA
IOTA
$0.2297119494 $834,175,378 $3,631,397,410 $27,859,695 -7.653% $0.3172511
85 Maker
MKR
$995.1273705234 $831,785,489 $835,858 $120,417,163 -0.933% $1353.7665
86 Flow
FLOW
$0.5133724317 $802,767,121 $1,563,712,953 $22,270,472 -3.486% $0.6992143
87 Kaia
KAIA
$0.1317232392 $783,219,558 $5,945,948,208 $9,874,126 -1.641% $0.1771854
88 Bitcoin SV
BSV
$39.2748493859 $778,653,100 $19,825,744 $43,113,851 -1.665% $53.242440
89 PancakeSwap
CAKE
$2.6176850857 $777,766,768 $297,120,067 $335,040,500 3.091% $3.5280805
90 Onyxcoin
XCN
$0.0237638332 $774,527,118 $32,592,684,478 $191,789,803 9.294% $0.0296533
91 Ronin
RON
$1.2518930276 $775,409,645 $619,389,699 $14,646,319 -1.586% $1.6539727
92 Neo
NEO
$10.9085046502 $769,473,166 $70,538,831 $19,453,440 -4.469% $15.057900
93 Pyth Network
PYTH
$0.2103337257 $762,457,231 $3,624,987,996 $45,587,316 -5.287% $0.2783831
94 FTX Token
FTT
$2.207063857 $725,892,496 $328,895,104 $66,597,770 6.68% $2.7032654
95 Tether Gold
XAUt
$2882.3368121532 $710,565,200 $246,524 $2,391,142 -0.042% $3909.5639
96 SPX6900
SPX
$0.7561289117 $703,950,792 $930,993,090 $14,818,411 -4.396% $1.0261504
97 Axie Infinity
AXS
$4.3455844498 $689,441,189 $158,653,271 $25,637,230 -4.065% $5.8659291
98 Helium
HNT
$3.8803075706 $688,345,572 $177,394,590 $5,500,731 -1.822% $5.1517200
99 dogwifhat
WIF
$0.6831348193 $682,343,306 $998,841,352 $258,899,041 -2.972% $0.8795258
100 Official Melania Meme
MELANIA
$1.3435261919 $654,718,379 $487,313,446 $58,181,693 -4.002% $1.9033477
1
2
3
4
5
6
7
8
9
10
...
61

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully