Top 100 Crypto Currencies

Market Cap:
$3,318,807,780,605
24h Volume:
$71,680,206,820
BTC Dominance:
65%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction July 2026
1 Bitcoin
BTC
$108097.53865239 $2,149,847,199,742 $19,888,031 $33,338,300,799 0.194% $145381.54
2 Ethereum
ETH
$2503.8893883564 $302,261,972,071 $120,716,983 $10,586,322,480 0.372% $3406.8236
3 Tether USDt
USDT
$1.0002125703 $158,630,304,552 $158,596,591,635 $41,369,504,087 -0.018% $1.3336552
4 XRP
XRP
$2.2116281312 $130,636,866,079 $59,068,187,926 $1,199,198,472 -0.357% $2.9794761
5 BNB
BNB
$653.2410899503 $92,032,004,317 $140,885,204 $1,209,056,415 0.061% $876.34774
6 Solana
SOL
$146.9546820452 $78,599,189,791 $534,853,253 $1,841,491,434 0.352% $202.37378
7 USDC
USDC
$0.9999331775 $62,162,580,779 $62,166,734,914 $4,407,240,556 -0.007% $1.3332378
8 TRON
TRX
$0.2838480476 $26,903,829,537 $94,782,506,926 $316,782,907 0.111% $0.3814664
9 Dogecoin
DOGE
$0.1631493701 $24,467,933,004 $149,972,586,384 $543,501,111 0.404% $0.2248918
10 Cardano
ADA
$0.5742875126 $20,320,617,438 $35,384,048,918 $355,828,453 0.747% $0.7818205
11 Hyperliquid
HYPE
$38.9287376053 $12,999,402,498 $333,928,180 $152,937,347 1.189% $51.320766
12 Sui
SUI
$2.8754920573 $9,934,868,917 $3,455,015,253 $496,712,136 0.794% $3.9186878
13 Bitcoin Cash
BCH
$482.6455274322 $9,601,314,233 $19,893,097 $257,034,438 -0.836% $644.76244
14 Chainlink
LINK
$13.0969197758 $8,881,020,913 $678,099,970 $166,692,726 0.179% $17.975252
15 UNUS SED LEO
LEO
$9.0250093847 $8,331,199,504 $923,123,639 $1,031,218 -0.286% $12.053914
16 Avalanche
AVAX
$17.7990515387 $7,514,612,108 $422,191,716 $126,941,011 0.788% $24.477358
17 Stellar
XLM
$0.2366432406 $7,320,662,689 $30,935,439,651 $60,711,571 -0.519% $0.3186520
18 Toncoin
TON
$2.7558750607 $6,802,738,998 $2,468,449,711 $97,378,830 -0.609% $3.7327822
19 Shiba Inu
SHIB
$1.14404E-5 $6,741,259,693 $10,000,000,000,000 $83,414,091 0.87% $1.55664E-
20 Litecoin
LTC
$86.6190584354 $6,586,657,921 $76,041,671 $272,133,778 -0.471% $116.92823
21 Hedera
HBAR
$0.1545529044 $6,551,720,100 $42,391,439,526 $125,900,178 0.735% $0.2071916
22 Monero
XMR
$313.2983853306 $5,779,335,133 $18,446,744 $59,968,757 -0.772% $426.92374
23 Dai
DAI
$1.0000030893 $5,365,399,278 $5,365,382,703 $18,511,712,548 0.005% $1.3333414
24 Polkadot
DOT
$3.3326782402 $5,313,199,356 $1,594,273,126 $134,053,309 0.054% $4.6365115
25 Ethena USDe
USDe
$1.0002028716 $5,307,332,094 $5,306,255,605 $68,584,486 0.005% $1.3336015
26 Bitget Token
BGB
$4.3829261956 $5,127,993,359 $1,169,993,089 $24,405,514 -0.323% $5.9548899
27 Uniswap
UNI
$6.9206880481 $4,351,312,273 $628,739,837 $264,866,430 0.362% $9.8014066
28 Aave
AAVE
$268.7349729771 $4,078,171,141 $15,175,439 $252,851,055 2.434% $365.19594
29 Pepe
PEPE
$9.6671E-6 $4,066,864,451 $10,000,000,000,000 $429,094,603 0.544% $1.29577E-
30 Pi
PI
$0.4600853449 $3,515,798,008 $7,641,621,379 $52,480,002 -2.527% $0.6422835
31 OKB
OKB
$48.6929408686 $2,921,576,452 $60,000,000 $3,439,273 -0.486% $66.337753
32 Bittensor
TAO
$321.2877849683 $2,880,965,720 $8,966,932 $57,887,518 -0.132% $433.58554
33 Aptos
APT
$4.4047689671 $2,838,951,569 $644,517,701 $74,918,040 0.324% $6.0635360
34 NEAR Protocol
NEAR
$2.1195109777 $2,609,525,555 $1,231,192,281 $91,468,671 -0.079% $2.9300204
35 Internet Computer
ICP
$4.7223741669 $2,526,915,397 $535,094,278 $41,780,019 -0.685% $6.4752285
36 Cronos
CRO
$0.0804833232 $2,504,543,484 $31,118,788,164 $5,709,823 -0.281% $0.1089688
37 Ethereum Classic
ETC
$16.2094819774 $2,473,372,278 $152,587,990 $41,876,962 -0.129% $22.225863
38 Ondo
ONDO
$0.774633343 $2,447,150,026 $3,159,107,529 $68,202,859 0.199% $1.0295277
39 World Liberty Financial USD
USD1
$1.000164542 $2,204,210,145 $2,203,847,519 $679,128,585 -0.011% $1.3336627
40 Kaspa
KAS
$0.0743348112 $1,963,028,916 $26,407,935,711 $41,312,456 -1.646% $0.1016112
41 Mantle
MNT
$0.5662364656 $1,905,835,515 $3,365,794,383 $144,166,448 0.958% $0.7523527
42 POL (prev. MATIC)
POL
$0.1817782993 $1,901,202,851 $10,458,909,886 $83,150,744 1.481% $0.2431677
43 GateToken
GT
$15.1054116947 $1,856,615,033 $122,910,588 $3,529,232 -1.633% $20.767601
44 VeChain
VET
$0.0206033881 $1,771,583,175 $85,985,041,177 $19,234,426 -0.986% $0.0285683
45 OFFICIAL TRUMP
TRUMP
$8.5063108535 $1,701,256,597 $199,999,345 $118,004,412 -0.508% $11.555786
46 Render
RENDER
$3.1413679616 $1,627,633,115 $518,128,769 $36,929,201 0.105% $4.2594260
47 Sky
SKY
$0.0757896368 $1,613,601,287 $21,290,526,717 $5,241,853 -2.086% $0.1043080
48 Arbitrum
ARB
$0.3237767714 $1,606,981,271 $4,963,238,296 $130,153,150 1.079% $0.4390979
49 Ethena
ENA
$0.2525765773 $1,605,045,218 $6,354,687,500 $81,609,657 0.537% $0.3529655
50 Artificial Superintelligence Alliance
FET
$0.6620022709 $1,583,920,400 $2,392,620,795 $72,068,024 -1.968% $0.9231821
51 Cosmos
ATOM
$3.9777517338 $1,555,039,208 $390,934,204 $55,143,411 -0.435% $5.4608422
52 Filecoin
FIL
$2.236803274 $1,520,613,789 $679,815,613 $112,630,177 -0.663% $3.1196363
53 Algorand
ALGO
$0.1734912458 $1,498,416,705 $8,636,843,304 $36,571,984 0.514% $0.2351779
54 Worldcoin
WLD
$0.8692202075 $1,471,485,881 $1,692,880,433 $86,596,395 -0.249% $1.2092358
55 First Digital USD
FDUSD
$0.9981178388 $1,469,680,729 $1,472,452,121 $2,401,310,779 0.016% $1.3311192
56 Bonk
BONK
$1.80967E-5 $1,456,642,634 $10,000,000,000,000 $631,230,656 9.978% $2.23278E-
57 Sei
SEI
$0.2614659771 $1,452,951,909 $5,556,944,444 $91,857,785 0.44% $0.3475369
58 KuCoin Token
KCS
$10.9787128178 $1,399,426,022 $127,467,222 $2,329,886 -0.187% $14.727749
59 Jupiter
JUP
$0.4317747537 $1,297,396,780 $3,004,800,000 $23,020,924 0.292% $0.5855591
60 Quant
QNT
$107.1953816774 $1,294,141,758 $12,072,738 $9,719,120 1.535% $143.28191
61 Fartcoin
FARTCOIN
$1.1646645801 $1,164,662,549 $999,998,256 $96,584,444 0.589% $1.5632625
62 Flare
FLR
$0.0166356668 $1,134,314,307 $68,185,683,440 $4,290,315 -0.151% $0.0224794
63 SPX6900
SPX
$1.2166507335 $1,132,693,426 $930,993,090 $35,130,809 1.25% $1.6291622
64 Four
FORM
$2.8138873043 $1,074,531,421 $381,867,255 $12,767,299 -0.817% $3.7341905
65 Injective
INJ
$10.5233673698 $1,052,030,880 $99,970,935 $69,633,258 -3.055% $14.870312
66 Celestia
TIA
$1.4694617689 $1,025,395,369 $697,803,366 $133,835,183 -2.854% $2.1018344
67 XDC Network
XDC
$0.0623297026 $1,011,153,744 $16,222,662,727 $23,371,401 3.846% $0.0801189
68 Virtuals Protocol
VIRTUAL
$1.5402611799 $1,008,744,068 $654,917,543 $141,702,276 0.62% $2.1286006
69 Stacks
STX
$0.6402778316 $981,612,772 $1,533,104,418 $14,531,229 -0.545% $0.8882712
70 Pudgy Penguins
PENGU
$0.0155390017 $976,787,800 $62,860,396,090 $300,349,362 -2.919% $0.0210909
71 PAX Gold
PAXG
$3348.8895472686 $935,638,183 $279,388 $21,778,224 0.154% $4458.6214
72 Optimism
OP
$0.525703391 $921,130,552 $1,752,186,819 $85,978,071 -1.378% $0.7372426
73 Kaia
KAIA
$0.1517146636 $919,456,714 $6,060,434,055 $14,659,906 -1.311% $0.2118342
74 Sonic
S
$0.3064222249 $882,496,008 $2,880,000,000 $35,501,446 -0.014% $0.4226101
75 PayPal USD
PYUSD
$0.9989951204 $870,241,546 $871,116,914 $9,826,320 -0.077% $1.3328267
76 dogwifhat
WIF
$0.8276325854 $826,672,716 $998,840,223 $278,171,777 -1.124% $1.1627907
77 Tether Gold
XAUt
$3336.7544683931 $822,590,059 $246,524 $7,672,634 0.059% $4448.7232
78 Story
IP
$2.8439618521 $814,261,273 $286,312,305 $12,965,211 -2.556% $3.8911810
79 The Graph
GRT
$0.0815538106 $805,361,060 $9,875,210,670 $18,750,590 -0.686% $0.1137217
80 Immutable
IMX
$0.4192682896 $782,516,645 $1,866,386,427 $16,169,707 -3.054% $0.5938451
81 Nexo
NEXO
$1.2039140114 $777,904,030 $646,145,840 $6,339,740 -0.006% $1.6026453
82 PancakeSwap
CAKE
$2.2291584166 $770,757,808 $345,761,792 $26,491,029 0.272% $3.0287569
83 Vaulta
A
$0.4752875771 $749,042,555 $1,575,977,559 $20,755,687 -0.768% $0.6454914
84 FLOKI
FLOKI
$7.40507E-5 $712,668,889 $9,624,068,013,218 $46,607,529 0.545% $0.0001016
85 Jito
JTO
$1.9955376808 $688,341,772 $344,940,503 $18,891,792 -0.532% $2.7331780
86 Theta Network
THETA
$0.6811352316 $681,135,232 $1,000,000,000 $11,468,102 -0.052% $0.9313569
87 Curve DAO Token
CRV
$0.4965479216 $675,827,088 $1,361,051,085 $61,559,242 -0.596% $0.6824406
88 Ethereum Name Service
ENS
$18.2326790573 $665,385,775 $36,494,131 $24,036,550 -0.592% $25.120928
89 Maple Finance
SYRUP
$0.5450297494 $648,363,176 $1,189,592,268 $68,396,653 1.561% $0.7045656
90 Zcash
ZEC
$38.6956262806 $647,485,092 $16,732,772 $87,584,684 -2.558% $53.931522
91 Lido DAO
LDO
$0.7146903204 $641,022,906 $896,924,006 $38,335,135 -1.597% $1.0039739
92 Aerodrome Finance
AERO
$0.7323817968 $624,105,388 $852,158,520 $16,497,456 -1.415% $1.0071823
93 Gala
GALA
$0.0137123573 $619,137,141 $45,151,765,412 $58,699,702 -0.485% $0.0191019
94 DeXe
DEXE
$7.3890619819 $618,711,473 $83,733,426 $5,419,922 -1.105% $9.8726684
95 The Sandbox
SAND
$0.2391990136 $615,528,236 $2,573,289,190 $26,072,479 -1.036% $0.3291923
96 IOTA
IOTA
$0.1543093688 $597,109,436 $3,869,560,488 $8,481,895 0.391% $0.2121180
97 BitTorrent [New]
BTT
$6.029E-7 $594,530,661 $10,000,000,000,000 $4,909,675 0.09% $8.258E-7
98 JasmyCoin
JASMY
$0.0119996344 $593,321,917 $49,444,999,677 $16,586,601 -0.861% $0.0163710
99 Walrus
WAL
$0.4111215356 $567,690,320 $1,380,833,333 $18,459,687 1.033% $0.5582023
100 Raydium
RAY
$2.0556527425 $550,192,482 $267,648,553 $20,057,041 0.356% $2.8021006
1
2
3
4
5
6
7
8
9
10
...
58

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully