Top 100 Crypto Currencies

Market Cap:
$2,667,025,898,281
24h Volume:
$44,905,315,990
BTC Dominance:
63%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction April 2026
1 Bitcoin
BTC
$84507.848990121 $1,677,752,748,712 $19,853,218 $12,773,158,673 -0.467% $112906.44
2 Ethereum
ETH
$1595.620673626 $192,592,444,089 $120,700,645 $7,096,785,007 0.634% $2133.8849
3 Tether USDt
USDT
$0.9999293897 $144,786,297,575 $144,796,521,707 $33,242,393,066 -0.003% $1.3332730
4 XRP
XRP
$2.0765151031 $121,256,370,941 $58,394,167,593 $1,868,774,161 0.324% $2.7917383
5 BNB
BNB
$594.2346237863 $83,722,263,727 $140,890,921 $1,425,608,900 0.491% $778.85369
6 Solana
SOL
$134.1763763343 $69,301,743,053 $516,497,352 $2,160,889,101 -0.061% $178.86400
7 USDC
USDC
$0.9998901359 $60,900,132,349 $60,906,823,821 $4,741,605,114 -0.011% $1.3332107
8 Dogecoin
DOGE
$0.1582248641 $23,561,146,850 $148,909,256,384 $480,118,986 1.358% $0.2092632
9 TRON
TRX
$0.2401159641 $22,798,794,088 $94,949,097,508 $464,098,412 -3.184% $0.3269774
10 Cardano
ADA
$0.6287360654 $22,186,281,485 $35,287,114,427 $379,973,307 1.416% $0.8277552
11 UNUS SED LEO
LEO
$9.2176414338 $8,514,007,059 $923,664,380 $1,848,441 1.478% $12.595342
12 Chainlink
LINK
$12.613643816 $8,288,424,979 $657,099,970 $160,006,297 0.464% $16.803052
13 Avalanche
AVAX
$19.2100043314 $7,992,195,421 $416,043,395 $123,741,445 0.978% $25.851200
14 Toncoin
TON
$2.9965036228 $7,520,877,191 $2,509,884,231 $88,633,961 1.5% $3.9413735
15 Stellar
XLM
$0.2407378735 $7,420,548,559 $30,824,184,213 $88,449,181 0.108% $0.3176376
16 Shiba Inu
SHIB
$1.23098E-5 $7,253,572,169 $10,000,000,000,000 $117,012,969 4.244% $1.59645E-
17 Hedera
HBAR
$0.165290963 $6,980,014,484 $42,228,651,562 $106,617,070 1.04% $0.2136939
18 Sui
SUI
$2.1272368492 $6,913,483,385 $3,249,982,900 $381,427,880 0.28% $2.8053127
19 Bitcoin Cash
BCH
$341.4823122693 $6,781,176,033 $19,858,059 $198,541,406 1.566% $444.42916
20 Polkadot
DOT
$3.7070142354 $5,816,856,053 $1,569,148,561 $83,951,103 2.131% $4.9172668
21 Litecoin
LTC
$76.2258428425 $5,759,507,930 $75,558,468 $266,069,595 1.527% $100.53316
22 Hyperliquid
HYPE
$17.1654397803 $5,732,024,065 $333,928,180 $114,524,252 0.635% $21.914485
23 Dai
DAI
$0.9999886058 $5,365,321,568 $5,365,382,703 $897,846,074 -0.012% $1.3334349
24 Bitget Token
BGB
$4.4085423157 $5,290,250,779 $1,200,000,000 $87,058,336 0.771% $5.8559461
25 Ethena USDe
USDe
$0.9992298691 $4,826,477,737 $4,830,197,622 $39,178,919 0.004% $1.3321841
26 Pi
PI
$0.6243362623 $4,313,614,521 $6,909,120,583 $86,679,945 1.272% $0.8052749
27 Monero
XMR
$216.0976842593 $3,986,298,676 $18,446,744 $57,240,223 -0.184% $290.90727
28 Uniswap
UNI
$5.1989848815 $3,267,531,089 $628,494,055 $55,562,885 0.278% $7.0148156
29 Pepe
PEPE
$7.2239E-6 $3,039,011,747 $10,000,000,000,000 $376,835,075 -0.571% $9.8156E-6
30 OKB
OKB
$50.3579535724 $3,021,477,214 $60,000,000 $5,348,906 -0.329% $68.367336
31 Aptos
APT
$4.7099751615 $2,910,422,741 $617,927,407 $86,427,141 2.1% $6.2760984
32 GateToken
GT
$22.4472687008 $2,759,006,995 $122,910,588 $5,170,769 -0.311% $29.947707
33 Ondo
ONDO
$0.8329174675 $2,631,275,843 $3,159,107,529 $66,510,518 0.459% $1.1238785
34 NEAR Protocol
NEAR
$2.054869572 $2,479,455,002 $1,206,624,029 $120,351,177 0.586% $2.6937701
35 Bittensor
TAO
$274.3212617467 $2,361,744,214 $8,609,410 $119,963,385 10.113% $311.84879
36 Ethereum Classic
ETC
$15.4019938837 $2,334,572,802 $151,576,011 $62,380,003 2.378% $20.024232
37 Internet Computer
ICP
$4.7590814525 $2,312,618,094 $485,937,910 $50,318,983 1.151% $6.3341129
38 Cronos
CRO
$0.0841778037 $2,236,735,621 $26,571,560,696 $14,730,003 0.764% $0.1131836
39 Mantle
MNT
$0.6566274961 $2,209,350,848 $3,364,694,383 $223,551,944 -3.231% $0.9357323
40 Aave
AAVE
$138.9653741416 $2,098,693,225 $15,102,274 $112,784,140 0.143% $184.98989
41 Render
RENDER
$3.9141685294 $2,026,429,984 $517,716,590 $61,468,622 -2.775% $5.2228211
42 Kaspa
KAS
$0.0769273913 $2,003,327,938 $26,041,802,577 $42,357,625 0.304% $0.1031245
43 VeChain
VET
$0.0232019304 $1,995,018,944 $85,985,041,177 $59,228,103 2.028% $0.0303263
44 POL (prev. MATIC)
POL
$0.1898550808 $1,975,611,644 $10,405,892,938 $77,780,481 3.956% $0.2418715
45 Algorand
ALGO
$0.1906984896 $1,635,006,520 $8,573,778,028 $52,688,125 1.706% $0.2462889
46 Cosmos
ATOM
$4.148927651 $1,621,957,729 $390,934,204 $72,154,566 0.61% $5.4793189
47 Filecoin
FIL
$2.4542269087 $1,612,535,497 $657,044,176 $66,994,074 2.939% $3.2134834
48 First Digital USD
FDUSD
$0.998617554 $1,588,299,701 $1,590,498,479 $1,237,092,898 -0.031% $1.3310916
49 Ethena
ENA
$0.2813610355 $1,562,433,000 $5,553,125,000 $63,830,277 2.31% $0.3699592
50 OFFICIAL TRUMP
TRUMP
$7.7031762729 $1,540,630,756 $199,999,416 $260,528,626 2.8% $10.437115
51 Celestia
TIA
$2.3852540037 $1,439,822,078 $603,634,697 $43,401,052 1.616% $3.1025586
52 Arbitrum
ARB
$0.2907675675 $1,342,739,427 $4,617,913,336 $82,892,397 2.6% $0.3782810
53 Sonic (prev. FTM)
S
$0.4633965287 $1,334,582,003 $2,880,000,000 $56,861,405 -1.452% $0.6326688
54 KuCoin Token
KCS
$10.0333547386 $1,254,609,986 $125,043,918 $484,473 -0.182% $13.722331
55 Artificial Superintelligence Alliance
FET
$0.5007459853 $1,198,201,702 $2,392,833,367 $72,324,805 0.525% $0.6308297
56 DeXe
DEXE
$13.9382109913 $1,167,093,364 $83,733,369 $15,192,611 0.092% $18.499878
57 Maker
MKR
$1354.3741703511 $1,136,625,205 $839,225 $45,756,664 0.688% $1820.9399
58 XDC Network
XDC
$0.0707558619 $1,111,054,380 $15,702,647,800 $25,360,601 -0.342% $0.0954725
59 Optimism
OP
$0.6643999675 $1,100,990,988 $1,657,120,774 $53,123,891 2.533% $0.8704353
60 Jupiter
JUP
$0.3735356571 $1,062,478,598 $2,844,383,333 $27,609,752 0.874% $0.4934344
61 Story
IP
$3.8353880166 $1,030,749,533 $268,747,133 $34,692,766 -1.334% $5.3975991
62 Flare
FLR
$0.0159671207 $1,007,732,792 $63,112,993,828 $24,672,404 7.289% $0.0200493
63 EOS
EOS
$0.623375509 $972,311,633 $1,559,752,699 $122,874,533 -0.271% $0.8108427
64 Bonk
BONK
$1.18842E-5 $933,672,622 $10,000,000,000,000 $55,467,481 0.995% $1.62609E-
65 Stacks
STX
$0.5925776928 $901,966,272 $1,522,106,354 $16,540,859 1.593% $0.7843477
66 Worldcoin
WLD
$0.7044354791 $897,846,309 $1,274,561,454 $70,817,443 0.314% $0.9461663
67 Sei
SEI
$0.1722744228 $879,843,760 $5,107,222,222 $42,553,414 2.597% $0.2266671
68 PayPal USD
PYUSD
$0.9997755861 $852,541,227 $852,732,592 $20,495,323 -0.016% $1.3331868
69 Tether Gold
XAUt
$3348.3460144022 $825,447,653 $246,524 $15,318,666 0.305% $4458.5476
70 Curve DAO Token
CRV
$0.6035139292 $796,613,139 $1,319,958,166 $119,692,369 0.101% $0.8369196
71 Four
FORM
$2.0796867717 $794,164,279 $381,867,255 $15,710,164 2.427% $2.6484214
72 Injective
INJ
$7.918554244 $791,625,275 $99,970,935 $50,903,574 2.174% $10.449204
73 Immutable
IMX
$0.4410512598 $790,732,031 $1,792,834,764 $34,467,630 5.306% $0.5509218
74 PAX Gold
PAXG
$3356.2536055976 $772,992,139 $230,314 $46,195,251 0.485% $4457.6924
75 Quant
QNT
$64.0090928154 $772,765,007 $12,072,738 $15,056,495 -2.81% $87.012864
76 The Graph
GRT
$0.0777677366 $760,194,385 $9,775,189,789 $27,556,179 3.119% $0.1032886
77 Fartcoin
FARTCOIN
$0.7494214183 $749,420,111 $999,998,256 $275,449,891 -10.637% $1.2244119
78 JasmyCoin
JASMY
$0.0136057087 $672,734,261 $49,444,999,677 $32,054,072 2.736% $0.0183218
79 Nexo
NEXO
$1.0259534235 $662,915,536 $646,145,840 $8,258,357 0.097% $1.3631431
80 The Sandbox
SAND
$0.2607416523 $657,928,939 $2,523,298,190 $53,627,908 4.829% $0.3332957
81 Theta Network
THETA
$0.6432245571 $643,224,557 $1,000,000,000 $22,633,707 2.46% $0.8614818
82 Gala
GALA
$0.0143042763 $629,922,250 $44,037,337,862 $44,552,533 3.316% $0.0186413
83 Lido DAO
LDO
$0.6956211972 $624,582,443 $897,877,244 $42,483,831 1.36% $0.9373046
84 Raydium
RAY
$2.1455230025 $623,947,358 $290,813,642 $63,969,770 -4.237% $3.1288157
85 MANTRA
OM
$0.6458462444 $622,136,778 $963,289,302 $355,055,441 -0.974% $0.9170838
86 Onyxcoin
XCN
$0.0187025224 $621,046,159 $33,206,545,388 $62,881,663 0.489% $0.0244160
87 Helium
HNT
$3.4379050434 $618,000,993 $179,760,926 $4,931,105 0.329% $4.7149056
88 Core
CORE
$0.6077812296 $607,389,812 $999,355,989 $18,287,852 2.711% $0.7883988
89 AB
AB
$0.0111901467 $606,335,569 $54,184,774,036 $65,817,391 -9.738% $0.0159979
90 Kaia
KAIA
$0.1005298676 $602,826,740 $5,996,493,925 $21,970,377 -0.223% $0.1333390
91 BitTorrent [New]
BTT
$6.057E-7 $597,273,752 $10,000,000,000,000 $11,202,838 -0.347% $8.11E-7
92 IOTA
IOTA
$0.1591953316 $593,334,692 $3,727,086,003 $18,242,877 1.455% $0.2108391
93 Movement
MOVE
$0.2396660022 $587,181,705 $2,450,000,000 $71,241,015 1.35% $0.3286910
94 Flow
FLOW
$0.360074335 $567,827,529 $1,576,973,069 $18,059,048 4.09% $0.4635351
95 Bitcoin SV
BSV
$28.4230501398 $564,292,851 $19,853,353 $41,644,193 1.6% $37.411631
96 FLOKI
FLOKI
$5.63409E-5 $542,302,034 $9,625,377,770,962 $56,264,241 3.433% $7.30988E-
97 PancakeSwap
CAKE
$1.8630556073 $540,642,628 $290,191,353 $73,441,314 3.171% $2.4180857
98 Decentraland
MANA
$0.2753456472 $534,791,511 $1,942,255,184 $99,816,811 1.999% $0.3583976
99 Tezos
XTZ
$0.4987994349 $518,629,341 $1,039,755,271 $17,995,698 0.639% $0.6573907
100 Jito
JTO
$1.6125808005 $512,672,303 $317,920,382 $19,982,021 1.566% $2.1579063
1
2
3
4
5
6
7
8
9
10
...
60

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully