Top 100 Crypto Currencies

Market Cap:
$3,756,976,671,644
24h Volume:
$130,735,038,688
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction October 2026
1 Bitcoin
BTC
$111559.62425492 $2,224,458,411,500 $19,939,637 $42,128,662,943 0.479% $148449.71
2 Ethereum
ETH
$3930.4273396616 $474,395,761,484 $120,698,265 $28,695,634,500 -0.282% $5305.2760
3 Tether USDt
USDT
$1.0001096743 $182,910,510,167 $182,890,451,790 $105,035,092,508 0.015% $1.3334884
4 BNB
BNB
$1113.3610376472 $154,957,415,803 $139,179,844 $2,980,382,509 -0.857% $1510.7857
5 XRP
XRP
$2.5452214793 $152,757,268,957 $60,017,279,517 $4,703,745,354 4.363% $3.2578441
6 Solana
SOL
$194.3119706797 $106,765,842,735 $549,455,818 $5,058,056,972 1.167% $257.56651
7 USDC
USDC
$0.9999201052 $76,317,988,783 $76,324,086,684 $13,181,070,318 0.024% $1.3330073
8 Dogecoin
DOGE
$0.1983027909 $30,041,660,479 $151,493,886,384 $1,636,626,367 0.953% $0.2640392
9 TRON
TRX
$0.2984519602 $28,253,206,881 $94,665,844,593 $1,450,930,543 -4.636% $0.4181947
10 Cardano
ADA
$0.65192958 $23,372,131,540 $35,850,699,610 $740,434,988 0.551% $0.8714182
11 Hyperliquid
HYPE
$40.1467473302 $13,516,816,417 $336,685,219 $275,218,772 -0.582% $53.908847
12 Chainlink
LINK
$17.8949879748 $12,134,590,817 $678,099,970 $582,925,173 1.62% $23.591293
13 Ethena USDe
USDe
$0.9993077796 $10,566,615,718 $10,573,935,211 $195,506,880 0.011% $1.3325166
14 Stellar
XLM
$0.3193515165 $10,226,663,492 $32,023,218,814 $209,754,315 1.531% $0.4223583
15 Bitcoin Cash
BCH
$508.1514266398 $10,134,405,316 $19,943,672 $395,735,302 3.717% $656.92224
16 Sui
SUI
$2.4955677518 $9,048,287,140 $3,625,742,933 $758,635,970 1.782% $3.2939244
17 Avalanche
AVAX
$19.3748397359 $8,265,070,130 $426,587,793 $402,179,254 -0.411% $26.132676
18 UNUS SED LEO
LEO
$8.9555257089 $8,260,609,556 $922,403,645 $418,139 -0.175% $11.964901
19 Litecoin
LTC
$96.5673227447 $7,382,143,498 $76,445,564 $542,180,269 0.506% $127.95528
20 Hedera
HBAR
$0.1691739824 $7,185,703,799 $42,475,229,929 $200,858,232 0.022% $0.2269135
21 Monero
XMR
$326.02577193 $6,014,113,976 $18,446,744 $148,923,222 -0.17% $434.32640
22 Shiba Inu
SHIB
$1.01366E-5 $5,972,972,382 $10,000,000,000,000 $119,389,925 -0.267% $1.35829E-
23 Cronos
CRO
$0.1513915881 $5,460,806,747 $36,070,740,881 $30,739,496 4.582% $0.1939824
24 Toncoin
TON
$2.1434391772 $5,402,689,604 $2,520,570,521 $164,555,017 0.116% $2.8546603
25 Mantle
MNT
$1.6497961486 $5,366,694,575 $3,252,944,056 $170,326,052 -2.331% $2.2519867
26 Dai
DAI
$1.0000378638 $5,365,585,856 $5,365,382,703 $143,871,759 0.02% $1.3332884
27 Polkadot
DOT
$3.0498752815 $4,970,502,869 $1,629,739,714 $169,221,253 0.066% $4.0788418
28 Zcash
ZEC
$271.3211682983 $4,416,831,578 $16,278,979 $492,847,382 6.112% $345.17546
29 Bittensor
TAO
$385.5883236506 $3,918,714,772 $10,162,950 $189,668,086 -2.045% $528.88626
30 Uniswap
UNI
$6.1851103078 $3,898,663,844 $630,330,528 $208,355,931 -2.552% $8.5211674
31 OKB
OKB
$165.6591083027 $3,478,841,274 $21,000,000 $47,514,172 1.15% $219.54694
32 Aave
AAVE
$226.5647241345 $3,456,917,694 $15,257,970 $243,018,810 -1.433% $308.90123
33 Ethena
ENA
$0.4654574955 $3,330,930,202 $7,156,250,000 $305,542,403 0.134% $0.6163014
34 World Liberty Financial
WLFI
$0.1336780592 $3,284,339,949 $24,569,027,768 $196,141,720 -5.968% $0.1892962
35 Bitget Token
BGB
$4.6749629309 $3,256,410,178 $696,563,850 $80,278,504 0.368% $6.2444189
36 Pepe
PEPE
$7.1202E-6 $2,995,394,948 $10,000,000,000,000 $367,875,054 -0.04% $9.5272E-6
37 World Liberty Financial USD
USD1
$1.0001472805 $2,935,690,930 $2,935,258,623 $287,797,798 0.001% $1.3335532
38 NEAR Protocol
NEAR
$2.2314533508 $2,851,461,937 $1,277,849,674 $146,449,177 -0.435% $3.0058959
39 PayPal USD
PYUSD
$0.9993829848 $2,780,449,089 $2,782,165,728 $55,685,052 -0.003% $1.3328648
40 Ethereum Classic
ETC
$15.8825751378 $2,446,679,799 $154,048,054 $78,104,230 0.511% $21.202748
41 Aptos
APT
$3.2696891134 $2,349,010,786 $718,420,224 $113,847,129 1.44% $4.3259785
42 MemeCore
M
$2.2492631395 $2,338,111,431 $1,039,501,066 $9,955,523 -0.016% $2.9979034
43 Ondo
ONDO
$0.7208144971 $2,277,130,505 $3,159,107,529 $99,279,041 -1.29% $0.9753730
44 Aster
ASTER
$1.1110551007 $2,241,775,877 $2,017,700,000 $583,967,584 -0.308% $1.4887913
45 Polygon (prev. MATIC)
POL
$0.1934457207 $2,035,962,076 $10,524,720,158 $93,560,091 -0.324% $0.2590040
46 Worldcoin
WLD
$0.8730234636 $1,961,022,889 $2,246,243,052 $167,747,966 -0.893% $1.1752584
47 KuCoin Token
KCS
$13.7385356415 $1,782,284,522 $129,728,857 $6,780,972 0.163% $18.373469
48 Arbitrum
ARB
$0.3174779054 $1,749,205,447 $5,509,691,911 $133,146,222 0.132% $0.4237940
49 Pi
PI
$0.2070272541 $1,715,640,585 $8,287,027,681 $12,134,838 1.699% $0.2715217
50 Internet Computer
ICP
$3.1172085582 $1,681,207,289 $539,331,026 $58,096,062 0.273% $4.1574638
51 Story
IP
$5.2047823055 $1,676,002,396 $322,012,007 $54,376,571 0.288% $6.9374292
52 Algorand
ALGO
$0.1834287914 $1,616,642,503 $8,813,461,022 $62,422,512 -0.125% $0.2468219
53 Tether Gold
XAUt
$4112.6123051555 $1,561,713,698 $379,738 $147,639,612 1.131% $5454.3946
54 Cosmos
ATOM
$3.1510505821 $1,495,566,563 $474,624,740 $86,704,959 -0.665% $4.2516550
55 VeChain
VET
$0.0171736264 $1,476,674,972 $85,985,041,177 $30,149,467 -0.609% $0.0231769
56 Pump.fun
PUMP
$0.0040967203 $1,450,238,999 $354,000,000,000 $263,687,215 2.458% $0.0053365
57 Kaspa
KAS
$0.0528896524 $1,419,884,626 $26,846,170,524 $40,905,338 3.292% $0.0683808
58 PAX Gold
PAXG
$4109.9634002369 $1,365,109,026 $332,146 $279,491,320 1.098% $5456.4859
59 Sky
SKY
$0.0578059161 $1,351,902,865 $23,386,929,190 $13,811,549 -2.528% $0.0791500
60 Flare
FLR
$0.0171798869 $1,312,379,213 $76,390,445,544 $9,933,206 0.531% $0.0227685
61 Pudgy Penguins
PENGU
$0.0208638433 $1,311,509,455 $62,860,396,090 $194,495,880 0.346% $0.0277875
62 GateToken
GT
$15.6340520179 $1,254,996,618 $80,273,279 $4,628,227 -0.895% $21.187078
63 Render
RENDER
$2.4096893103 $1,249,627,806 $518,584,616 $46,221,426 -3.111% $3.3171402
64 Jupiter
JUP
$0.3922094988 $1,241,428,042 $3,165,216,667 $83,245,969 8.398% $0.4800249
65 Sei
SEI
$0.1955792838 $1,222,153,213 $6,248,888,888 $68,275,836 0.715% $0.2587704
66 Bonk
BONK
$1.46861E-5 $1,201,996,792 $10,000,000,000,000 $137,725,116 0.07% $1.96464E-
67 OFFICIAL TRUMP
TRUMP
$5.9274124 $1,185,478,039 $199,999,251 $208,004,466 0.753% $7.8532866
68 XDC Network
XDC
$0.0628300206 $1,115,410,517 $17,752,827,492 $28,786,818 0.915% $0.0830463
69 Filecoin
FIL
$1.5532290946 $1,087,914,666 $700,421,251 $90,670,353 -0.781% $2.1020671
70 Immutable
IMX
$0.528103169 $1,037,435,075 $1,964,455,311 $36,698,676 -0.219% $0.7062186
71 First Digital USD
FDUSD
$0.9980993542 $1,002,922,892 $1,004,832,723 $4,723,310,953 0.026% $1.3306561
72 Quant
QNT
$80.7882998561 $975,335,978 $12,072,738 $18,179,520 -1.45% $110.04828
73 SPX6900
SPX
$1.0061912121 $936,757,066 $930,993,090 $28,609,293 -0.309% $1.3457183
74 PancakeSwap
CAKE
$2.6868532514 $919,311,477 $342,151,726 $167,215,796 -1.089% $3.6711954
75 Ripple USD
RLUSD
$0.9999337371 $898,437,475 $898,497,012 $72,677,333 0.015% $1.3331359
76 Celestia
TIA
$1.0134271795 $837,880,885 $826,779,567 $54,258,256 -0.523% $1.3604909
77 Optimism
OP
$0.4409662518 $836,323,764 $1,896,570,907 $82,395,722 0.343% $0.5891182
78 Injective
INJ
$8.3621403165 $835,970,989 $99,970,935 $73,962,618 -1.814% $11.394135
79 Lido DAO
LDO
$0.9104464886 $815,549,562 $895,768,803 $114,902,835 -0.811% $1.2303895
80 Stacks
STX
$0.4469485797 $807,553,046 $1,806,814,211 $21,174,834 1.621% $0.5881607
81 DoubleZero
2Z
$0.2316663199 $804,210,517 $3,471,417,500 $23,388,999 -2.211% $0.3160201
82 Humanity Protocol
H
$0.3684456983 $802,047,782 $2,176,841,216 $436,646,597 112.38% $0.2296596
83 Curve DAO Token
CRV
$0.5296296924 $744,646,219 $1,405,975,213 $109,081,491 -0.253% $0.7134109
84 Aerodrome Finance
AERO
$0.8156317999 $738,721,113 $905,704,159 $27,674,733 0.623% $1.0834703
85 Nexo
NEXO
$1.1345369233 $733,076,313 $646,145,840 $10,343,197 0.335% $1.5119160
86 Virtuals Protocol
VIRTUAL
$1.1047546197 $724,573,096 $655,867,903 $597,988,931 30.473% $1.1263925
87 FLOKI
FLOKI
$7.35272E-5 $701,484,069 $9,540,469,885,316 $72,713,136 0.916% $9.77132E-
88 Morpho
MORPHO
$1.9619398874 $693,199,972 $353,323,757 $40,499,757 -0.62% $2.6363972
89 Plasma
XPL
$0.3798353669 $683,703,660 $1,800,000,000 $278,498,615 3.182% $0.4911133
90 The Graph
GRT
$0.0638508084 $674,201,031 $10,559,005,397 $21,071,608 -1.817% $0.0868155
91 Kaia
KAIA
$0.1078401578 $663,382,146 $6,151,531,666 $21,413,603 -0.531% $0.1446460
92 Pyth Network
PYTH
$0.1140180949 $655,602,113 $5,749,983,052 $27,581,847 -0.756% $0.1531897
93 Tezos
XTZ
$0.5992446293 $637,023,347 $1,063,043,899 $15,535,949 0.295% $0.8028693
94 Artificial Superintelligence Alliance
FET
$0.2580056335 $611,447,372 $2,369,899,309 $111,550,782 -2.184% $0.3510591
95 MYX Finance
MYX
$2.9221522759 $602,271,433 $206,105,424 $55,548,107 -2.026% $3.9652689
96 IOTA
IOTA
$0.1445254497 $592,700,984 $4,101,014,637 $12,261,610 -0.84% $0.1960846
97 AB
AB
$0.006941484 $580,544,352 $83,634,039,876 $15,924,840 -0.302% $0.0093017
98 Ethereum Name Service
ENS
$15.4052154975 $576,819,883 $37,443,156 $43,690,308 -0.002% $20.635877
99 Conflux
CFX
$0.1105232632 $568,964,941 $5,147,920,216 $18,894,398 -1.064% $0.1491977
100 ether.fi
ETHFI
$1.0031695979 $565,899,006 $564,111,001 $63,759,305 0.816% $1.3296946
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully