Top 100 Crypto Currencies

Market Cap:
$2,642,514,865,649
24h Volume:
$89,638,022,813
BTC Dominance:
60%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction May 2027
1 Bitcoin
BTC
$79228.376386292 $1,586,848,988,052 $20,028,796 $31,752,240,218 -1.411% $107928.16
2 Ethereum
ETH
$2251.6257003636 $271,740,228,159 $120,686,235 $14,636,253,615 -0.45% $3065.1486
3 Tether USDt
USDT
$0.999584742 $189,737,786,547 $189,816,609,410 $75,964,550,006 -0.001% $1.3328611
4 BNB
BNB
$667.0325011498 $89,906,328,614 $134,785,529 $1,980,396,311 2.229% $879.90097
5 XRP
XRP
$1.4205071329 $87,781,978,736 $61,796,225,236 $2,224,252,891 -0.195% $1.9432219
6 USDC
USDC
$0.9997910549 $76,984,377,725 $77,000,466,595 $10,795,819,713 0.013% $1.3331081
7 Solana
SOL
$90.7817455032 $52,472,029,518 $578,001,990 $4,269,720,906 -3.479% $128.03670
8 TRON
TRX
$0.3500459851 $33,183,799,517 $94,798,400,579 $658,853,137 0.61% $0.4656527
9 Dogecoin
DOGE
$0.1105672544 $17,051,941,403 $154,222,346,384 $1,739,305,491 1.729% $0.1464865
10 Hyperliquid
HYPE
$38.8868608477 $9,903,615,942 $254,677,691 $298,775,674 -3.694% $55.104135
11 Cardano
ADA
$0.2634996371 $9,538,945,708 $36,200,982,332 $484,042,387 -2.182% $0.3677450
12 UNUS SED LEO
LEO
$10.0193952565 $9,224,200,931 $920,634,499 $770,632 -1.601% $13.619844
13 Zcash
ZEC
$533.3813121732 $8,893,318,129 $16,673,472 $1,044,753,450 -2.577% $746.21956
14 Bitcoin Cash
BCH
$430.9754822365 $8,634,156,077 $20,033,984 $240,153,326 -1.773% $596.45481
15 Monero
XMR
$403.580488253 $7,444,745,980 $18,446,744 $122,813,793 1.372% $548.50012
16 Chainlink
LINK
$10.1410812585 $7,373,579,883 $727,099,970 $708,472,013 -0.185% $13.883130
17 Canton
CC
$0.1532880429 $5,905,474,915 $38,525,346,157 $17,017,926 -1.041% $0.2159661
18 Toncoin
TON
$2.1108022798 $5,671,386,486 $2,686,839,284 $429,681,268 -9.895% $3.2873359
19 Dai
DAI
$0.9996702373 $5,363,613,400 $5,365,382,703 $140,417,135 -0.002% $1.3331845
20 Stellar
XLM
$0.1588491502 $5,319,345,313 $33,486,772,233 $123,282,643 -2.063% $0.2209042
21 Sui
SUI
$1.1883713549 $4,759,924,455 $4,005,418,370 $741,864,298 -2.874% $1.7056839
22 World Liberty Financial USD
USD1
$0.9993261732 $4,406,098,745 $4,409,069,695 $1,133,521,063 0.068% $1.3317045
23 Litecoin
LTC
$56.6344135944 $4,370,196,761 $77,165,039 $298,703,073 -1.164% $77.561388
24 MemeCore
M
$3.2314042219 $4,203,723,078 $1,300,896,697 $12,272,538 -0.309% $4.3336692
25 Avalanche
AVAX
$9.702440386 $4,189,241,714 $431,771,961 $226,777,110 -0.377% $13.297531
26 Hedera
HBAR
$0.0918032759 $3,981,796,489 $43,373,141,657 $80,652,041 -1.373% $0.1277544
27 Ethena USDe
USDe
$0.9995692018 $3,968,969,691 $3,970,680,253 $67,589,930 0.005% $1.3326306
28 Shiba Inu
SHIB
$6.2515E-6 $3,683,625,476 $10,000,000,000,000 $117,390,697 -1.609% $8.7704E-6
29 PayPal USD
PYUSD
$0.9996068771 $3,435,827,070 $3,437,178,303 $151,674,631 0.007% $1.3329542
30 Global Dollar
USDG
$0.9996387027 $3,367,512,725 $3,368,729,838 $92,619,141 -0.009% $1.3329989
31 Cronos
CRO
$0.0754061161 $3,287,365,499 $43,595,475,680 $18,796,163 -3.77% $0.1081268
32 Bittensor
TAO
$293.3039045456 $3,195,999,354 $10,896,546 $226,042,081 -4.66% $425.97084
33 Tether Gold
XAUt
$4689.2315140705 $2,777,894,825 $592,399 $172,511,728 0.564% $6249.5311
34 Uniswap
UNI
$3.6208699889 $2,303,060,015 $636,051,563 $200,667,480 -2.6% $5.0848359
35 Polkadot
DOT
$1.3299223662 $2,239,122,965 $1,683,649,378 $202,751,112 1.24% $1.8010178
36 PAX Gold
PAXG
$4690.0436008471 $2,213,432,562 $471,943 $162,144,072 0.627% $6245.8132
37 Mantle
MNT
$0.6549806192 $2,162,938,819 $3,302,294,383 $42,761,370 -1.64% $0.9126679
38 World Liberty Financial
WLFI
$0.0669427426 $2,126,923,512 $31,772,279,260 $64,353,449 -0.479% $0.0886444
39 NEAR Protocol
NEAR
$1.5543244089 $2,013,453,966 $1,295,388,501 $429,172,747 0.035% $2.0667500
40 Ondo
ONDO
$0.3808884279 $1,854,671,695 $4,869,330,647 $172,099,251 -2.97% $0.5649513
41 Pi
PI
$0.1700723504 $1,779,032,911 $10,460,447,607 $14,813,081 -0.804% $0.2278048
42 OKB
OKB
$84.3120290348 $1,770,552,610 $21,000,000 $34,329,956 -0.539% $115.16224
43 Sky
SKY
$0.0747912811 $1,736,228,651 $23,214,318,903 $13,375,092 -0.145% $0.1005670
44 Aster
ASTER
$0.6658203554 $1,731,426,593 $2,600,441,064 $125,862,276 -0.052% $0.9145323
45 Internet Computer
ICP
$3.0742948207 $1,697,302,881 $552,095,027 $94,152,125 -3.894% $4.3876209
46 Pepe
PEPE
$4.0255E-6 $1,665,625,906 $10,000,000,000,000 $273,358,229 -1.68% $5.6968E-6
47 Ripple USD
RLUSD
$0.999830854 $1,572,816,866 $1,573,082,947 $433,198,968 -0.013% $1.3333592
48 Aave
AAVE
$95.4730985681 $1,470,473,775 $15,401,970 $352,240,208 0.217% $132.65008
49 USDD
USDD
$0.99931619 $1,466,231,835 $1,467,235,145 $9,100,497 -0.093% $1.3336550
50 Ethereum Classic
ETC
$9.1946036158 $1,440,628,222 $156,681,928 $60,833,482 -1.064% $12.756067
51 Bitget Token
BGB
$2.052009114 $1,434,426,131 $699,034,971 $18,368,372 -2.24% $2.8202114
52 KuCoin Token
KCS
$8.270530009 $1,113,668,398 $134,655,022 $6,901,464 0.107% $11.267758
53 DeXe
DEXE
$12.953765688 $1,084,666,487 $83,733,681 $20,155,039 1.684% $16.945253
54 United Stables
U
$0.9998832101 $1,062,734,552 $1,062,858,683 $141,886,060 0.026% $1.3336241
55 Ethena
ENA
$0.1158444 $1,045,676,717 $9,026,562,500 $116,671,191 -3.839% $0.1684142
56 Cosmos
ATOM
$2.0550295534 $1,044,177,849 $508,108,434 $136,933,954 2.761% $2.7311626
57 Algorand
ALGO
$0.1169851383 $1,042,315,492 $8,909,811,164 $35,004,694 -3.328% $0.1676400
58 Polygon (prev. MATIC)
POL
$0.0976252184 $1,038,953,656 $10,642,267,164 $46,642,035 -1.78% $0.1357577
59 Kaspa
KAS
$0.0377184812 $1,034,761,034 $27,433,793,763 $24,538,271 0.27% $0.0522631
60 Morpho
MORPHO
$2.0035596479 $980,279,904 $489,269,139 $14,345,749 -1.533% $2.7912750
61 Render
RENDER
$1.8461239185 $957,664,342 $518,743,261 $72,536,746 -1.344% $2.5833303
62 Stable
STABLE
$0.0394220311 $892,568,996 $22,641,375,171 $36,816,213 -2.574% $0.0489895
63 Worldcoin
WLD
$0.2571143415 $869,227,738 $3,380,704,994 $174,787,272 -2.754% $0.3690913
64 siren
SIREN
$1.1940745075 $867,839,361 $726,788,283 $10,617,270 1.36% $1.6005640
65 Quant
QNT
$71.6988357635 $865,601,259 $12,072,738 $11,577,350 0.758% $96.598849
66 Aptos
APT
$1.0456017794 $856,286,174 $818,941,007 $68,115,836 -2.03% $1.4809447
67 Filecoin
FIL
$1.0445877336 $815,494,073 $780,685,094 $117,886,657 -3.502% $1.4771813
68 GateToken
GT
$7.2346654493 $814,788,596 $112,622,844 $2,295,243 -1.219% $9.8381972
69 Arbitrum
ARB
$0.1320240794 $812,042,939 $6,150,718,438 $83,919,094 -2.894% $0.1853158
70 JUST
JST
$0.0913326602 $780,324,746 $8,543,764,567 $27,394,900 1.913% $0.1190305
71 Flare
FLR
$0.0086373967 $743,874,769 $86,122,566,420 $3,383,179 0.273% $0.0117461
72 Jupiter
JUP
$0.2210037178 $733,801,510 $3,320,312,968 $48,066,991 -2.799% $0.3212703
73 BUILDon
B
$0.6933905829 $693,390,583 $1,000,000,000 $59,452,314 8.048% $0.8396998
74 Pump.fun
PUMP
$0.0018811606 $671,303,651 $356,856,109,091 $54,871,311 -3.247% $0.0027085
75 XDC Network
XDC
$0.0312966799 $643,148,082 $20,550,041,834 $23,418,685 -2.735% $0.0436912
76 Venice Token
VVV
$13.8970662484 $639,700,974 $46,031,368 $82,143,477 -16.296% $23.040796
77 Humanity
H
$0.2327682751 $634,709,207 $2,726,785,714 $56,625,646 -13.129% $0.3589896
78 VeChain
VET
$0.0073012191 $627,795,625 $85,985,041,177 $20,784,827 -1.607% $0.0102151
79 Bonk
BONK
$6.796E-6 $598,009,105 $10,000,000,000,000 $59,959,807 -3.477% $9.8468E-6
80 Nexo
NEXO
$0.902537049 $583,170,559 $646,145,840 $7,733,781 -1.073% $1.2192169
81 Pudgy Penguins
PENGU
$0.0089481937 $562,486,999 $62,860,396,090 $125,217,020 -6.915% $0.0134486
82 Dash
DASH
$43.7885256069 $555,936,439 $12,695,939 $110,377,178 -3.379% $60.820426
83 OFFICIAL TRUMP
TRUMP
$2.3304024218 $553,268,203 $237,413,160 $486,389,690 0.812% $3.1779279
84 Injective
INJ
$5.4592803321 $545,769,466 $99,970,955 $454,233,970 17.157% $6.2883250
85 Midnight
NIGHT
$0.0322546094 $535,665,181 $16,607,399,401 $68,772,488 -5.006% $0.0477291
86 Virtuals Protocol
VIRTUAL
$0.7745640511 $508,877,759 $656,986,027 $80,922,532 -4.864% $1.1198726
87 Stacks
STX
$0.2742372777 $497,632,552 $1,814,605,788 $49,045,406 5.294% $0.3537994
88 PancakeSwap
CAKE
$1.5172393979 $494,908,528 $326,190,137 $33,854,075 -0.348% $2.0681811
89 TrueUSD
TUSD
$0.9993747816 $494,205,903 $494,515,083 $12,012,445 -0.015% $1.3330584
90 SKYAI
SKYAI
$0.4876823263 $487,682,326 $1,000,000,000 $63,253,627 -11.98% $0.7296586
91 Artificial Superintelligence Alliance
FET
$0.2145710345 $484,684,192 $2,258,851,915 $175,463,171 -4.593% $0.3088823
92 Terra Classic
LUNC
$8.653E-5 $479,337,882 $5,539,559,218,989 $75,197,204 -12.477% $0.0001360
93 Sei
SEI
$0.0664158822 $463,287,676 $6,975,555,555 $51,316,621 -4.403% $0.0967221
94 edgeX
EDGE
$1.3216273407 $462,569,569 $350,000,000 $442,440,593 2.891% $1.7479606
95 LayerZero
ZRO
$1.4266647143 $460,565,843 $322,826,967 $27,715,245 -1.642% $2.0114853
96 EURC
EURC
$1.1708873966 $452,093,755 $386,112,069 $37,270,683 -0.251% $1.5665571
97 Aerodrome Finance
AERO
$0.4779637194 $446,166,558 $933,473,693 $31,052,206 1.119% $0.6757640
98 Chiliz
CHZ
$0.0424620058 $439,798,733 $10,357,464,852 $76,346,278 -0.294% $0.0581454
99 Celestia
TIA
$0.4655227636 $426,691,885 $916,586,510 $160,133,744 6.722% $0.6036345
100 First Digital USD
FDUSD
$0.9979911666 $408,849,666 $409,672,630 $435,493,245 -0.023% $1.3312582
1
2
3
4
5
6
7
8
9
10
...
60

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully