Top 100 Crypto Currencies

Market Cap:
$2,325,297,990,521
24h Volume:
$88,881,556,385
BTC Dominance:
58%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction March 2027
1 Bitcoin
BTC
$67912.179746812 $1,358,174,799,898 $19,998,987 $39,492,002,437 -4.36% $94547.270
2 Ethereum
ETH
$1983.4229919653 $239,383,410,744 $120,692,062 $18,463,616,065 -4.706% $2773.0327
3 Tether USDt
USDT
$0.9999710796 $183,965,075,558 $183,970,396,058 $74,945,544,736 0.004% $1.3332387
4 BNB
BNB
$628.9891834291 $85,767,996,189 $136,358,460 $1,280,792,631 -2.445% $860.32195
5 XRP
XRP
$1.3671566422 $83,708,037,827 $61,227,832,454 $2,138,252,572 -2.531% $1.8739322
6 USDC
USDC
$0.99999223 $77,277,182,197 $77,277,782,649 $10,330,222,656 0.011% $1.3331565
7 Solana
SOL
$84.4941007627 $48,208,608,999 $570,555,915 $3,364,803,464 -4.458% $117.87356
8 TRON
TRX
$0.2837247005 $26,880,967,297 $94,743,133,916 $401,953,085 -0.703% $0.3815945
9 Dogecoin
DOGE
$0.0907942366 $13,919,487,035 $153,308,046,384 $947,108,452 -2.528% $0.1250554
10 Cardano
ADA
$0.2587959949 $9,338,649,416 $36,084,984,315 $464,235,794 -3.86% $0.3598942
11 Bitcoin Cash
BCH
$451.5243634761 $9,032,275,024 $20,003,959 $256,754,915 -1.608% $612.60822
12 UNUS SED LEO
LEO
$9.0544697974 $8,340,910,247 $921,192,564 $1,385,897 0.04% $12.064247
13 Hyperliquid
HYPE
$30.4260783862 $7,842,514,487 $257,756,336 $241,123,496 -1.017% $42.527242
14 Monero
XMR
$352.1074978227 $6,495,236,899 $18,446,744 $82,794,952 -1.951% $480.50526
15 Chainlink
LINK
$8.7858014412 $6,221,225,741 $708,099,970 $640,545,193 -4.593% $12.341444
16 Ethena USDe
USDe
$0.9992286424 $5,947,566,237 $5,952,157,479 $102,720,281 0% $1.3325444
17 Canton
CC
$0.1532644978 $5,817,946,053 $37,960,167,789 $39,841,709 -1.114% $0.2082734
18 Dai
DAI
$1.0000482082 $5,365,641,358 $5,365,382,703 $130,886,704 0.012% $1.3332754
19 Stellar
XLM
$0.152324708 $5,025,717,567 $32,993,449,527 $91,627,087 -3.97% $0.2119897
20 World Liberty Financial USD
USD1
$0.9996016879 $4,592,818,678 $4,594,648,782 $1,586,751,260 0.014% $1.3321967
21 PayPal USD
PYUSD
$0.9996343073 $4,206,056,903 $4,207,595,590 $181,278,918 -0.014% $1.3327415
22 Hedera
HBAR
$0.0967040016 $4,187,614,150 $43,303,421,565 $81,197,132 -2.97% $0.1330553
23 Litecoin
LTC
$54.2202292146 $4,170,818,043 $76,923,652 $304,828,812 -2.247% $74.141759
24 Avalanche
AVAX
$9.0424733059 $3,904,286,433 $431,771,961 $295,580,324 -3.884% $12.576070
25 Sui
SUI
$0.9071277367 $3,537,784,283 $3,899,984,688 $471,468,153 -5.61% $1.2632461
26 Zcash
ZEC
$207.9334357332 $3,444,925,249 $16,567,443 $270,865,308 -6.867% $300.15159
27 Toncoin
TON
$1.3423994138 $3,292,929,379 $2,453,017,593 $72,034,731 0.764% $1.7751283
28 Shiba Inu
SHIB
$5.4137E-6 $3,190,008,221 $10,000,000,000,000 $105,005,218 -2.831% $7.4399E-6
29 Cronos
CRO
$0.0752232005 $3,090,462,084 $41,083,895,183 $8,671,160 -2.842% $0.1032407
30 Tether Gold
XAUt
$5144.425922651 $2,904,278,667 $564,549 $611,074,392 1.332% $6781.6314
31 World Liberty Financial
WLFI
$0.0988023985 $2,733,003,880 $27,661,311,083 $83,969,173 -3.541% $0.1381006
32 PAX Gold
PAXG
$5183.2945457633 $2,576,481,145 $497,074 $295,294,107 1.312% $6831.9721
33 Polkadot
DOT
$1.5110532233 $2,526,768,642 $1,672,190,365 $138,290,953 -1.186% $2.0489890
34 Uniswap
UNI
$3.8352688192 $2,430,477,209 $633,717,563 $211,002,272 -3.698% $5.3326958
35 Mantle
MNT
$0.6811753786 $2,232,854,783 $3,277,944,056 $29,956,957 -2.432% $0.9392689
36 Pi
PI
$0.2275106035 $2,198,247,068 $9,662,174,134 $63,589,624 13.223% $0.2606879
37 OKB
OKB
$100.7109239904 $2,114,929,404 $21,000,000 $108,726,491 2.383% $129.60388
38 MemeCore
M
$1.5240806417 $1,944,683,812 $1,275,971,729 $8,887,654 3.512% $1.9182362
39 Bittensor
TAO
$179.1828050267 $1,924,411,647 $10,739,935 $114,007,124 -3.618% $248.64503
40 Aster
ASTER
$0.6952072755 $1,721,495,105 $2,476,232,867 $89,377,078 -1.712% $0.9616174
41 Global Dollar
USDG
$1.0000141126 $1,702,467,234 $1,702,443,208 $27,048,618 0.014% $1.3330125
42 Aave
AAVE
$110.7163754698 $1,702,150,903 $15,373,976 $298,753,384 -6.013% $157.85051
43 Sky
SKY
$0.070240032 $1,618,017,808 $23,035,550,539 $17,089,612 -7.796% $0.1029552
44 Ripple USD
RLUSD
$1.000081657 $1,588,808,441 $1,588,678,714 $134,570,062 0.02% $1.3331980
45 NEAR Protocol
NEAR
$1.2204522276 $1,573,821,674 $1,289,539,761 $153,352,037 -3.59% $1.6920142
46 Bitget Token
BGB
$2.167016748 $1,516,677,579 $699,891,951 $23,747,243 -1.244% $2.9273618
47 Pepe
PEPE
$3.355E-6 $1,388,216,271 $10,000,000,000,000 $304,816,479 -3.236% $4.7367E-6
48 Internet Computer
ICP
$2.476809092 $1,360,788,223 $549,411,833 $68,833,672 -3.943% $3.4496499
49 Ethereum Classic
ETC
$8.2185467306 $1,280,462,615 $155,801,586 $62,345,978 -5.099% $11.582615
50 Ondo
ONDO
$0.2530361024 $1,232,116,448 $4,869,330,647 $42,203,595 -5.268% $0.3538629
51 Worldcoin
WLD
$0.3885882401 $1,124,564,973 $2,893,975,825 $109,500,277 -4.232% $0.5528717
52 Polygon (prev. MATIC)
POL
$0.0981164391 $1,040,392,647 $10,603,652,717 $69,477,620 -3.701% $0.1364966
53 KuCoin Token
KCS
$7.8025031302 $1,031,139,971 $132,155,022 $2,763,916 -2.548% $10.679881
54 USDD
USDD
$1.0000164572 $1,027,565,074 $1,027,548,163 $3,708,176 0.014% $1.3333094
55 United Stables
U
$0.9999726757 $979,873,218 $979,899,993 $57,353,378 0.04% $1.3330259
56 Midnight
NIGHT
$0.0582962702 $968,149,443 $16,607,399,401 $8,571,971 -3.614% $0.0808426
57 Cosmos
ATOM
$1.8186710361 $903,040,061 $496,538,430 $44,834,567 -1.535% $2.4657371
58 Ethena
ENA
$0.1021348419 $867,348,227 $8,492,187,500 $95,577,656 -11.366% $0.1558621
59 Kaspa
KAS
$0.0300080262 $818,052,679 $27,261,129,217 $14,609,659 -2.241% $0.0409315
60 GateToken
GT
$7.0197155971 $808,534,865 $115,180,573 $2,569,052 -2.528% $9.5113159
61 Quant
QNT
$65.9980282267 $796,776,903 $12,072,738 $9,365,593 -0.801% $88.796678
62 Flare
FLR
$0.0089342 $760,227,490 $85,091,837,156 $3,738,242 -2.965% $0.0122196
63 Algorand
ALGO
$0.0845041217 $751,013,475 $8,887,299,930 $32,474,069 -3.278% $0.1168435
64 Aptos
APT
$0.9570758753 $747,454,940 $780,977,725 $60,446,449 -5.152% $1.3366865
65 Filecoin
FIL
$0.9761516457 $741,025,177 $759,129,158 $77,679,124 -3.73% $1.3582686
66 Morpho
MORPHO
$1.8106318496 $728,935,938 $402,586,499 $18,916,355 -5.839% $2.5324672
67 OFFICIAL TRUMP
TRUMP
$3.1024544033 $721,314,361 $232,497,973 $94,152,271 -3.879% $4.5048858
68 Render
RENDER
$1.3539696807 $702,362,648 $518,743,261 $31,189,450 -3.941% $1.8553914
69 Pump.fun
PUMP
$0.0018735719 $663,244,453 $354,000,000,000 $100,668,555 -9.112% $0.0027007
70 XDC Network
XDC
$0.0331982308 $661,845,905 $19,936,180,004 $14,909,768 -4.425% $0.0467456
71 Jupiter
JUP
$0.1761634663 $616,107,680 $3,497,363,517 $21,739,276 -4.883% $0.2595576
72 VeChain
VET
$0.0070670306 $607,658,921 $85,985,041,177 $19,108,188 -3.895% $0.0098301
73 Stable
STABLE
$0.0289728942 $598,219,473 $20,647,556,584 $821,346,694 6.384% $0.0371603
74 Arbitrum
ARB
$0.0993637334 $590,128,661 $5,939,074,958 $67,790,070 -4.795% $0.1375301
75 LayerZero
ZRO
$1.9203844312 $583,451,802 $303,820,315 $72,407,968 -0.693% $2.5137192
76 Nexo
NEXO
$0.8697794704 $562,004,386 $646,145,840 $8,577,033 -2.371% $1.1918071
77 Bonk
BONK
$5.8168E-6 $511,847,900 $10,000,000,000,000 $45,590,765 -5.236% $8.2235E-6
78 Kite
KITE
$0.2797355663 $503,524,019 $1,800,000,000 $314,184,798 -7.636% $0.3282737
79 Decred
DCR
$28.9515134529 $501,132,389 $17,309,368 $4,632,401 -5.014% $40.795878
80 TrueUSD
TUSD
$0.9997422589 $494,387,626 $494,515,083 $11,355,990 -0.048% $1.3337002
81 Stacks
STX
$0.261157513 $473,897,935 $1,814,605,788 $10,523,540 -2.837% $0.3598418
82 EURC
EURC
$1.160520649 $457,819,196 $394,494,657 $50,461,795 0.06% $1.5464034
83 Virtuals Protocol
VIRTUAL
$0.6817590441 $447,439,804 $656,301,970 $57,378,959 -4.42% $0.9780410
84 Sei
SEI
$0.0659027203 $443,744,983 $6,733,333,333 $39,556,814 -5.393% $0.0903813
85 PancakeSwap
CAKE
$1.3387739605 $442,303,901 $330,379,820 $23,675,086 -3.316% $1.8471147
86 JUST
JST
$0.0488010715 $430,186,720 $8,815,108,090 $25,960,309 0.683% $0.0652726
87 Pudgy Penguins
PENGU
$0.0067996085 $427,426,085 $62,860,396,090 $85,705,375 -4.842% $0.0095325
88 Humanity Protocol
H
$0.1671673696 $420,605,042 $2,516,071,429 $68,162,212 0.455% $0.1855588
89 Dash
DASH
$32.5707882667 $410,907,102 $12,615,817 $56,257,483 -4.879% $45.724829
90 Tezos
XTZ
$0.3708496102 $399,643,657 $1,077,643,461 $14,251,742 -3.227% $0.5137506
91 ether.fi
ETHFI
$0.5300569853 $394,396,356 $744,064,067 $27,522,691 -4.4% $0.7250942
92 First Digital USD
FDUSD
$0.9995022769 $373,131,648 $373,317,457 $359,340,653 -0.078% $1.3335663
93 Chiliz
CHZ
$0.0361064733 $372,440,136 $10,315,051,634 $48,069,721 -3.739% $0.0502818
94 pippin
PIPPIN
$0.3585170506 $358,515,707 $999,996,253 $28,314,832 2.669% $0.4436219
95 Curve DAO Token
CRV
$0.2407133228 $354,171,004 $1,471,339,433 $51,220,614 -5.08% $0.3386530
96 Kaia
KAIA
$0.0535116411 $335,040,563 $6,261,078,083 $7,943,791 -1.074% $0.0728719
97 Gnosis
GNO
$125.649230441 $331,625,516 $2,639,296 $1,974,485 -4.38% $175.65492
98 AINFT
NFT
$3.34E-7 $330,725,665 $10,000,000,000,000 $15,894,524 -0.05% $4.455E-7
99 Artificial Superintelligence Alliance
FET
$0.1453229642 $328,556,449 $2,260,870,821 $107,039,736 -4.366% $0.2048948
100 BitTorrent [New]
BTT
$3.278E-7 $323,577,450 $10,000,000,000,000 $6,636,893 -1.731% $4.448E-7
1
2
3
4
5
6
7
8
9
10
...
55

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully