Top 100 Crypto Currencies

Market Cap:
$3,877,055,034,383
24h Volume:
$270,544,346,194
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction October 2026
1 Bitcoin
BTC
$114822.86224325 $2,288,878,935,957 $19,934,000 $87,698,940,077 0.879% $149106.62
2 Ethereum
ETH
$4145.1023395599 $500,327,326,158 $120,703,251 $56,889,698,919 1.622% $5125.6971
3 Tether USDt
USDT
$1.0009463842 $179,945,665,851 $179,775,529,122 $218,496,391,819 0.03% $1.3353740
4 BNB
BNB
$1277.5441961566 $177,810,934,017 $139,181,826 $12,526,440,809 -0.749% $1551.9016
5 XRP
XRP
$2.5905028896 $155,212,688,338 $59,916,045,245 $9,781,805,326 3.703% $3.1934139
6 Solana
SOL
$197.4350103725 $107,910,516,772 $546,562,216 $10,961,274,445 2.039% $243.59431
7 USDC
USDC
$1.0000486551 $75,825,158,011 $75,821,468,911 $26,918,799,864 -0.007% $1.3332744
8 Dogecoin
DOGE
$0.2100026002 $31,780,730,148 $151,334,936,384 $5,470,942,244 1.194% $0.2543462
9 TRON
TRX
$0.3210857296 $30,396,384,608 $94,667,504,050 $1,075,476,925 -0.573% $0.4210183
10 Cardano
ADA
$0.7135915391 $25,571,200,079 $35,834,505,705 $1,870,212,729 4.019% $0.8668936
11 Hyperliquid
HYPE
$39.9554006244 $13,452,392,809 $336,685,219 $807,960,609 0.206% $50.448596
12 Chainlink
LINK
$19.7171637695 $13,370,208,170 $678,099,970 $1,542,578,900 3.855% $23.298240
13 Ethena USDe
USDe
$1.0002851127 $12,604,565,198 $12,600,972,501 $406,546,122 0.005% $1.3333880
14 Stellar
XLM
$0.3464779223 $11,093,816,192 $32,018,825,672 $383,212,452 1.696% $0.4340597
15 Bitcoin Cash
BCH
$541.9195715062 $10,805,048,135 $19,938,472 $403,229,419 0.359% $697.38833
16 Sui
SUI
$2.8621919868 $10,377,572,369 $3,625,742,933 $2,457,066,757 3.917% $3.3857494
17 Avalanche
AVAX
$22.8096500191 $9,631,951,474 $422,275,285 $1,636,086,918 0.804% $28.619175
18 UNUS SED LEO
LEO
$9.6513064796 $8,902,786,704 $922,443,684 $1,162,239 -0.183% $12.895454
19 Hedera
HBAR
$0.1881735269 $7,978,876,113 $42,401,692,972 $439,814,344 2.694% $0.2287807
20 Litecoin
LTC
$97.7134619716 $7,465,656,793 $76,403,564 $1,414,445,244 -0.893% $128.40972
21 Mantle
MNT
$2.0280368987 $6,597,090,574 $3,252,944,056 $1,029,866,630 -6.367% $2.1975660
22 Shiba Inu
SHIB
$1.09717E-5 $6,465,022,739 $10,000,000,000,000 $397,417,827 3.722% $1.34439E-
23 Cronos
CRO
$0.1686617689 $5,881,963,859 $34,874,316,208 $61,130,421 -1.868% $0.2137761
24 Toncoin
TON
$2.2915988036 $5,772,930,877 $2,519,171,710 $270,489,651 1.444% $2.8803525
25 Monero
XMR
$312.6124055539 $5,766,681,040 $18,446,744 $182,874,733 2.375% $404.37188
26 Polkadot
DOT
$3.3218080022 $5,403,327,708 $1,626,622,521 $464,382,690 2.734% $4.0528148
27 Dai
DAI
$0.9999264945 $5,364,988,317 $5,365,382,703 $147,627,668 -0.009% $1.3334387
28 Uniswap
UNI
$6.774315288 $4,270,057,730 $630,330,528 $388,491,432 3.944% $8.2489304
29 Bittensor
TAO
$415.713725907 $4,190,501,501 $10,080,258 $578,455,356 15.245% $412.25379
30 Zcash
ZEC
$244.3099542904 $3,972,641,050 $16,260,660 $675,385,594 -4.496% $375.48256
31 OKB
OKB
$184.859142349 $3,882,041,989 $21,000,000 $220,141,983 -0.281% $232.44551
32 Aave
AAVE
$252.8737446651 $3,857,564,375 $15,254,903 $605,252,558 2.094% $311.69762
33 World Liberty Financial
WLFI
$0.1430463063 $3,513,524,239 $24,562,145,849 $460,411,384 10.212% $0.1609452
34 Bitget Token
BGB
$4.896885538 $3,411,037,834 $696,572,915 $441,232,206 -0.858% $6.3155636
35 Pepe
PEPE
$7.7932E-6 $3,278,537,521 $10,000,000,000,000 $973,637,490 5.751% $9.0744E-6
36 NEAR Protocol
NEAR
$2.5342666991 $3,167,420,268 $1,249,836,992 $475,394,829 3.986% $3.0930345
37 Ethena
ENA
$0.4312478927 $3,086,117,732 $7,156,250,000 $782,000,142 7.588% $0.4903390
38 Aster
ASTER
$1.3975385538 $2,819,813,540 $2,017,700,000 $1,671,138,021 -6.223% $1.7518415
39 Aptos
APT
$3.8058846675 $2,727,394,542 $716,625,642 $310,411,418 -2.325% $4.8188075
40 World Liberty Financial USD
USD1
$0.9999347062 $2,691,142,881 $2,691,318,607 $603,400,455 0.006% $1.3332707
41 Ethereum Classic
ETC
$17.0400785259 $2,622,394,585 $153,895,687 $235,224,234 3.106% $20.524818
42 Ondo
ONDO
$0.80733371 $2,550,454,002 $3,159,107,529 $261,788,266 1.073% $1.0123889
43 PayPal USD
PYUSD
$0.9997624739 $2,541,745,999 $2,542,349,873 $207,985,632 -0.009% $1.3331281
44 Worldcoin
WLD
$0.9990700617 $2,195,807,114 $2,197,850,980 $356,869,319 -1.574% $1.2195758
45 Story
IP
$6.7882710967 $2,180,350,127 $321,193,732 $311,405,476 19.449% $7.3561522
46 Polygon (prev. MATIC)
POL
$0.2058654734 $2,165,398,172 $10,518,510,637 $179,488,755 3.828% $0.2545346
47 MemeCore
M
$2.0643438939 $2,145,887,678 $1,039,501,066 $16,286,547 -0.201% $2.9322196
48 Internet Computer
ICP
$3.5436470306 $1,908,654,404 $538,613,013 $116,627,864 3.572% $4.3456411
49 KuCoin Token
KCS
$14.4368633254 $1,873,556,234 $129,775,852 $10,758,726 -0.564% $19.021569
50 Arbitrum
ARB
$0.3464577084 $1,872,129,478 $5,403,630,609 $473,069,051 1.917% $0.4131875
51 Algorand
ALGO
$0.2059737895 $1,814,708,852 $8,810,387,265 $120,138,658 2.448% $0.2538946
52 Pi
PI
$0.214500398 $1,774,107,223 $8,270,880,795 $43,856,853 1.506% $0.2703710
53 Kaspa
KAS
$0.0628780191 $1,685,422,710 $26,804,640,698 $103,368,977 3.711% $0.0766108
54 VeChain
VET
$0.0194878574 $1,675,664,223 $85,985,041,177 $63,951,478 2.865% $0.0237494
55 Cosmos
ATOM
$3.5431379156 $1,674,912,864 $472,720,200 $140,976,486 2.33% $4.3062641
56 Pudgy Penguins
PENGU
$0.0256320927 $1,611,243,497 $62,860,396,090 $526,867,295 -1.45% $0.0295592
57 Flare
FLR
$0.0203406142 $1,548,199,228 $76,113,691,321 $13,322,916 1.96% $0.0259438
58 Sky
SKY
$0.0637450448 $1,491,629,048 $23,399,921,557 $27,630,416 4.276% $0.0788948
59 Render
RENDER
$2.8506208346 $1,478,288,111 $518,584,616 $131,002,909 8.664% $3.1985682
60 Sei
SEI
$0.2320531519 $1,421,970,147 $6,127,777,777 $187,581,206 0.564% $0.2798396
61 Pump.fun
PUMP
$0.0040003883 $1,416,137,445 $354,000,000,000 $435,536,901 -6.275% $0.0049880
62 GateToken
GT
$16.5443005215 $1,362,799,380 $82,372,741 $24,260,103 3.011% $21.063993
63 Bonk
BONK
$1.60937E-5 $1,313,127,527 $10,000,000,000,000 $400,284,427 5.748% $1.83129E-
64 OFFICIAL TRUMP
TRUMP
$6.412110047 $1,282,417,249 $199,999,258 $550,405,462 3.756% $7.8951456
65 PAX Gold
PAXG
$4123.1436201578 $1,264,450,944 $306,672 $294,502,975 2.963% $5351.6725
66 Jupiter
JUP
$0.3820229639 $1,209,185,452 $3,165,216,667 $63,665,538 3.474% $0.4586050
67 PancakeSwap
CAKE
$3.4282779362 $1,175,662,759 $342,930,994 $564,296,442 3.575% $3.7908075
68 Filecoin
FIL
$1.6650909589 $1,169,469,487 $702,345,707 $257,283,739 0.388% $2.0989403
69 Immutable
IMX
$0.5850958183 $1,149,394,588 $1,964,455,311 $87,601,294 8.691% $0.6533794
70 SPX6900
SPX
$1.2273083676 $1,142,615,610 $930,993,090 $91,515,766 0.647% $1.4000207
71 Quant
QNT
$91.8674156651 $1,109,091,240 $12,072,738 $32,266,123 1.592% $117.69689
72 First Digital USD
FDUSD
$0.9980364436 $1,091,247,155 $1,093,394,096 $9,812,414,752 -0.04% $1.3305644
73 XDC Network
XDC
$0.0610092102 $1,082,933,062 $17,750,320,951 $64,274,096 -1.236% $0.0818540
74 Tether Gold
XAUt
$4117.6941920356 $1,015,110,443 $246,524 $202,183,777 2.535% $5358.7737
75 Injective
INJ
$9.7380943364 $973,526,400 $99,970,935 $223,698,364 3.073% $11.484051
76 DoubleZero
2Z
$0.278082592 $965,340,776 $3,471,417,500 $154,999,889 5.395% $0.3393514
77 Celestia
TIA
$1.1072939011 $901,050,750 $813,741,274 $136,958,282 4.104% $1.2822509
78 Artificial Superintelligence Alliance
FET
$0.3746292954 $888,861,973 $2,372,644,061 $216,964,195 -5.518% $0.4993450
79 Lido DAO
LDO
$0.9669913948 $866,232,388 $895,801,548 $149,925,991 6.776% $1.1171058
80 Stacks
STX
$0.4781391874 $862,710,675 $1,804,308,657 $47,433,712 5.227% $0.5682865
81 Optimism
OP
$0.4763199216 $847,198,993 $1,778,634,390 $294,364,026 -2.39% $0.6164176
82 Aerodrome Finance
AERO
$0.9336532129 $845,102,866 $905,157,133 $67,776,027 1.99% $1.0809147
83 Ripple USD
RLUSD
$0.9999899642 $839,688,585 $839,697,012 $132,853,161 0.007% $1.3331421
84 Curve DAO Token
CRV
$0.5851977321 $819,153,813 $1,399,789,794 $274,668,158 5.387% $0.6568127
85 Synthetix
SNX
$2.3709107782 $814,327,756 $343,466,217 $1,163,051,120 85.258% $1.3008611
86 Nexo
NEXO
$1.231366468 $795,642,320 $646,145,840 $14,186,535 1.551% $1.5954333
87 Plasma
XPL
$0.4286716019 $771,608,883 $1,800,000,000 $742,299,420 -7.316% $0.5863919
88 The Graph
GRT
$0.0708016273 $745,070,922 $10,523,358,718 $56,832,576 3.541% $0.0862597
89 Pyth Network
PYTH
$0.1287590805 $740,362,565 $5,749,983,319 $149,636,548 8.57% $0.1491351
90 FLOKI
FLOKI
$7.42494E-5 $708,387,327 $9,540,651,024,836 $156,664,683 -0.391% $9.11709E-
91 Kaia
KAIA
$0.1143073156 $702,096,469 $6,142,183,161 $67,300,034 2.999% $0.1425393
92 Tezos
XTZ
$0.6385823017 $677,989,029 $1,061,709,708 $31,479,190 1.827% $0.7883561
93 Aethir
ATH
$0.0474353742 $675,229,827 $14,234,731,752 $79,738,215 7.876% $0.0559368
94 Morpho
MORPHO
$1.9839191431 $672,153,901 $338,801,056 $91,919,343 -0.219% $2.3091420
95 ether.fi
ETHFI
$1.2751782589 $658,440,095 $516,351,412 $175,552,440 3.092% $1.4942400
96 Ethereum Name Service
ENS
$17.2424094245 $645,059,083 $37,411,192 $102,014,387 2.882% $20.325441
97 Pendle
PENDLE
$3.7818203747 $642,568,885 $169,909,943 $147,284,249 1.099% $4.5740316
98 IOTA
IOTA
$0.1567748287 $639,673,886 $4,080,207,847 $36,055,163 2.425% $0.1912323
99 Dash
DASH
$50.6897924002 $630,827,129 $12,444,855 $376,717,503 -2.574% $69.502913
100 AB
AB
$0.0076893521 $628,789,740 $81,774,086,244 $41,674,687 -0.086% $0.0102027
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully