Top 100 Crypto Currencies

Market Cap:
$3,870,399,309,495
24h Volume:
$160,319,457,158
BTC Dominance:
61%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction July 2026
1 Bitcoin
BTC
$118115.4705223 $2,350,424,749,918 $19,899,381 $63,781,946,101 -0.148% $158495.44
2 Ethereum
ETH
$3780.3359572915 $456,326,477,218 $120,710,562 $34,093,005,937 -1.097% $5119.5466
3 XRP
XRP
$3.0981207164 $183,531,576,447 $59,239,646,627 $5,658,180,770 -0.656% $4.2154102
4 Tether USDt
USDT
$0.9999501419 $163,750,116,970 $163,758,281,649 $109,236,554,821 -0.009% $1.3332421
5 BNB
BNB
$794.8020269249 $110,706,757,051 $139,288,468 $2,915,865,874 -3.379% $1103.9112
6 Solana
SOL
$178.455657432 $96,017,027,174 $538,044,176 $5,083,302,911 -2.274% $247.25383
7 USDC
USDC
$0.9999699535 $63,802,054,751 $63,803,971,837 $13,030,882,095 0.012% $1.3330817
8 Dogecoin
DOGE
$0.2197937734 $33,036,992,479 $150,309,046,384 $1,927,816,666 -2.721% $0.3069272
9 TRON
TRX
$0.3355048671 $31,779,838,844 $94,722,437,613 $2,243,373,297 -3.655% $0.4391551
10 Cardano
ADA
$0.7692755735 $27,242,275,606 $35,412,895,645 $888,459,403 -2.812% $1.0711724
11 Hyperliquid
HYPE
$42.8560070419 $14,310,828,434 $333,928,180 $505,324,871 -3.121% $59.453627
12 Sui
SUI
$3.7630036364 $13,001,234,960 $3,455,015,253 $1,449,839,525 -3.327% $5.2986686
13 Stellar
XLM
$0.4139281193 $12,919,718,840 $31,212,469,597 $305,920,212 -2.33% $0.5738635
14 Chainlink
LINK
$17.4984196592 $11,865,677,854 $678,099,970 $574,737,391 -2.99% $24.528267
15 Bitcoin Cash
BCH
$566.5099216504 $11,276,054,247 $19,904,425 $400,930,143 -0.156% $769.50189
16 Hedera
HBAR
$0.2583134819 $10,950,598,190 $42,392,669,988 $424,113,487 -5.05% $0.3630100
17 Avalanche
AVAX
$23.6726739835 $9,996,385,165 $422,275,285 $615,848,216 -3.789% $33.809906
18 UNUS SED LEO
LEO
$8.97005074 $8,279,734,471 $923,042,100 $2,235,623 -0.018% $11.956764
19 Litecoin
LTC
$108.3906949599 $8,251,869,857 $76,130,796 $642,250,308 -0.094% $147.12105
20 Toncoin
TON
$3.3960017679 $8,204,846,999 $2,416,031,427 $354,723,943 4.633% $4.3490150
21 Ethena USDe
USDe
$1.0008912785 $7,984,483,926 $7,977,373,863 $329,613,594 0.004% $1.3345932
22 Shiba Inu
SHIB
$1.28812E-5 $7,590,219,925 $10,000,000,000,000 $203,568,778 -3.144% $1.80639E-
23 Uniswap
UNI
$10.0832908842 $6,339,766,664 $628,739,837 $390,401,370 -1.813% $13.997271
24 Polkadot
DOT
$3.8215827379 $6,122,548,592 $1,602,097,616 $294,756,317 -3.937% $5.4132113
25 Monero
XMR
$313.6361162144 $5,785,565,168 $18,446,744 $132,360,060 -2.75% $426.69301
26 Dai
DAI
$1.0000204317 $5,365,492,326 $5,365,382,703 $22,760,474,195 0.007% $1.3332505
27 Bitget Token
BGB
$4.515491169 $5,147,623,972 $1,139,992,036 $131,605,395 -0.614% $6.1998101
28 Pepe
PEPE
$1.13783E-5 $4,786,730,427 $10,000,000,000,000 $745,956,248 -3.148% $1.60077E-
29 Cronos
CRO
$0.1442053645 $4,664,855,779 $32,348,697,944 $58,887,258 1.203% $0.1936619
30 Aave
AAVE
$277.6307101538 $4,220,430,155 $15,201,597 $356,911,878 -2.74% $389.25657
31 Ethena
ENA
$0.5722568707 $3,636,513,583 $6,354,687,500 $908,538,557 -6.207% $0.8519823
32 Bittensor
TAO
$374.0949050545 $3,558,505,210 $9,512,306 $180,107,841 -6.342% $545.67769
33 NEAR Protocol
NEAR
$2.6605212489 $3,298,316,123 $1,239,725,533 $202,245,928 -2.856% $3.7415452
34 Ethereum Classic
ETC
$21.2875501014 $3,255,156,851 $152,913,644 $131,433,022 -3.535% $29.623781
35 Pi
PI
$0.4190927531 $3,249,562,615 $7,753,802,924 $64,625,086 -3.732% $0.5860935
36 Aptos
APT
$4.50072787 $3,019,290,569 $670,844,951 $177,577,398 -3.54% $6.3346027
37 Ondo
ONDO
$0.9451380746 $2,985,792,807 $3,159,107,529 $165,524,354 -3.586% $1.3462999
38 OKB
OKB
$47.8982125531 $2,873,892,753 $60,000,000 $9,705,455 -0.716% $64.704871
39 Internet Computer
ICP
$5.3435388021 $2,865,152,779 $536,190,133 $72,022,401 -3.642% $7.6062855
40 Mantle
MNT
$0.7634741054 $2,569,696,855 $3,365,794,383 $248,508,888 -1.693% $1.0539301
41 Kaspa
KAS
$0.0930862209 $2,468,037,228 $26,513,453,927 $68,348,478 -4.804% $0.1326225
42 Pudgy Penguins
PENGU
$0.0373451307 $2,347,529,708 $62,860,396,090 $780,187,881 -5.83% $0.0545509
43 POL (prev. MATIC)
POL
$0.2177678748 $2,280,921,075 $10,474,093,471 $154,466,345 -4.815% $0.3096161
44 Bonk
BONK
$2.81542E-5 $2,268,128,160 $10,000,000,000,000 $774,134,634 -10.461% $4.30741E-
45 Algorand
ALGO
$0.2553590898 $2,218,332,765 $8,687,111,028 $77,279,126 -3.527% $0.3602685
46 World Liberty Financial USD
USD1
$0.9993616294 $2,189,865,612 $2,191,264,450 $600,548,475 0.08% $1.3298344
47 GateToken
GT
$17.4826305319 $2,148,800,398 $122,910,588 $8,476,723 -0.84% $24.037843
48 Arbitrum
ARB
$0.4131045149 $2,127,587,244 $5,150,239,630 $289,351,528 -4.771% $0.5949209
49 VeChain
VET
$0.0245836283 $2,113,824,294 $85,985,041,177 $61,748,393 -1.667% $0.0337722
50 Render
RENDER
$3.82886397 $1,983,844,576 $518,128,769 $74,298,957 -4.716% $5.5696797
51 Worldcoin
WLD
$1.0485831042 $1,902,914,374 $1,814,748,270 $179,542,669 -4.816% $1.5108735
52 OFFICIAL TRUMP
TRUMP
$9.3444072401 $1,868,874,937 $199,999,303 $320,649,714 -2.275% $13.050699
53 SPX6900
SPX
$1.9694634763 $1,833,556,888 $930,993,090 $103,679,799 -6.934% $2.8869462
54 Sky
SKY
$0.0852258402 $1,811,586,132 $21,256,301,222 $1,991,674 -1.468% $0.1197523
55 Sei
SEI
$0.3085152875 $1,783,775,403 $5,781,805,555 $196,696,942 -6.216% $0.4479980
56 Cosmos
ATOM
$4.5055091358 $1,761,357,628 $390,934,204 $141,341,048 -2.843% $6.3083963
57 Filecoin
FIL
$2.5060819193 $1,712,284,366 $683,251,554 $163,727,987 -3.686% $3.5357698
58 Flare
FLR
$0.0243666672 $1,696,279,578 $69,614,755,491 $16,887,549 -5.702% $0.0342119
59 Story
IP
$5.7013942672 $1,682,047,977 $295,023,971 $59,057,498 0.784% $7.8205985
60 Artificial Superintelligence Alliance
FET
$0.6896405667 $1,644,193,067 $2,384,130,439 $104,513,408 -3.405% $0.9679934
61 XDC Network
XDC
$0.0972858678 $1,578,842,991 $16,228,903,813 $85,084,207 6.014% $0.1222089
62 Jupiter
JUP
$0.5214212567 $1,566,766,592 $3,004,800,000 $64,706,800 -5.891% $0.7610629
63 First Digital USD
FDUSD
$0.9979153936 $1,449,438,132 $1,452,465,952 $7,122,994,383 0.017% $1.3310837
64 Four
FORM
$3.790543674 $1,447,484,508 $381,867,255 $60,264,512 12.43% $4.5270520
65 KuCoin Token
KCS
$11.3354160657 $1,444,380,635 $127,421,934 $6,102,282 -1.883% $15.572776
66 Quant
QNT
$117.381637498 $1,417,117,756 $12,072,738 $22,303,219 -4.782% $166.45120
67 Injective
INJ
$13.8547076808 $1,385,068,087 $99,970,935 $139,935,713 -5.816% $20.222550
68 Stacks
STX
$0.7557100641 $1,351,701,631 $1,788,651,092 $38,653,397 -3.839% $1.0696058
69 Curve DAO Token
CRV
$0.9537998043 $1,304,012,383 $1,367,176,190 $415,469,744 -5.939% $1.3365143
70 Celestia
TIA
$1.7708070555 $1,289,279,765 $728,074,671 $146,055,483 -9.147% $2.6771506
71 Optimism
OP
$0.7000403746 $1,226,601,517 $1,752,186,819 $274,670,667 -7.207% $1.0379766
72 FLOKI
FLOKI
$0.0001121187 $1,069,679,316 $9,540,597,134,709 $114,790,603 -6.591% $0.0001629
73 Fartcoin
FARTCOIN
$1.0592420534 $1,059,240,206 $999,998,256 $248,918,635 -8.127% $1.5797939
74 Immutable
IMX
$0.5428896625 $1,026,552,044 $1,890,903,648 $36,356,935 -5.494% $0.7716509
75 Ethereum Name Service
ENS
$27.9418731804 $1,021,673,429 $36,564,243 $106,384,900 -3.429% $38.948859
76 Conflux
CFX
$0.195510911 $1,000,419,277 $5,116,948,574 $570,982,635 -25.142% $0.3462337
77 The Graph
GRT
$0.0993007565 $983,099,133 $9,900,217,966 $47,250,412 -3.989% $0.1404088
78 dogwifhat
WIF
$0.9674920336 $966,369,891 $998,840,153 $282,598,516 -5.797% $1.4378071
79 PancakeSwap
CAKE
$2.7978033602 $964,809,039 $344,845,193 $157,521,567 -5.438% $4.0157898
80 Kaia
KAIA
$0.1575817235 $958,221,207 $6,080,788,974 $27,142,027 -1.604% $0.2180896
81 PayPal USD
PYUSD
$0.9997677164 $943,589,206 $943,808,437 $295,162,657 0.015% $1.3330911
82 PAX Gold
PAXG
$3334.5152921935 $942,210,668 $282,563 $63,455,719 0.251% $4435.5653
83 Lido DAO
LDO
$1.0203857924 $915,193,113 $896,908,914 $129,763,770 -5.153% $1.4658160
84 Virtuals Protocol
VIRTUAL
$1.3591394085 $890,659,381 $655,311,276 $174,467,007 -6.357% $1.9744040
85 Tezos
XTZ
$0.8321026534 $876,022,104 $1,052,781,289 $37,394,441 -3.517% $1.1750413
86 Pump.fun
PUMP
$0.0024710675 $874,757,899 $354,000,000,000 $650,691,856 8.05% $0.0032541
87 Sonic
S
$0.2985173628 $859,730,005 $2,880,000,000 $85,614,451 -4.522% $0.4285131
88 Nexo
NEXO
$1.3095575536 $846,165,165 $646,145,840 $11,084,992 0.886% $1.7594165
89 Vaulta
A
$0.5328543094 $842,520,990 $1,581,146,994 $39,414,181 -1.986% $0.7424531
90 Theta Network
THETA
$0.8307139855 $830,713,985 $1,000,000,000 $40,629,706 -3.493% $1.1724029
91 Tether Gold
XAUt
$3330.8519382321 $821,134,943 $246,524 $19,264,427 0.265% $4429.3317
92 Raydium
RAY
$2.9555248242 $790,552,515 $267,482,955 $56,508,695 -4.907% $4.2553704
93 IOTA
IOTA
$0.199002099 $781,483,306 $3,927,010,366 $23,058,316 -2.61% $0.2773387
94 JasmyCoin
JASMY
$0.0155391974 $768,335,609 $49,444,999,677 $43,358,652 -6.754% $0.0225619
95 The Sandbox
SAND
$0.2887780126 $743,109,338 $2,573,289,190 $49,373,613 -3.183% $0.4054680
96 Gala
GALA
$0.0162566707 $738,933,285 $45,454,158,405 $94,313,104 -4.797% $0.0232871
97 Pendle
PENDLE
$4.3852430407 $727,033,801 $165,790,994 $72,651,839 -0.735% $5.9802803
98 BitTorrent [New]
BTT
$7.151E-7 $705,108,005 $10,000,000,000,000 $45,214,827 -2.793% $9.192E-7
99 Aerodrome Finance
AERO
$0.8107832766 $699,858,689 $863,188,363 $35,130,680 -3.164% $1.1359517
100 Pyth Network
PYTH
$0.1210663473 $696,129,719 $5,749,985,317 $28,996,865 -6.218% $0.1782039
1
2
3
4
5
6
7
8
9
10
...
54

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully