Top 100 Crypto Currencies

Market Cap:
$2,526,251,670,163
24h Volume:
$131,925,245,787
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction April 2027
1 Bitcoin
BTC
$74659.914034374 $1,494,419,642,221 $20,016,359 $38,321,379,744 0.619% $99660.000
2 Ethereum
ETH
$2352.0135554712 $283,866,766,786 $120,690,957 $17,028,519,841 1.131% $3184.4390
3 Tether USDt
USDT
$1.0001813807 $185,510,992,951 $185,477,350,936 $115,045,107,688 0.009% $1.3334548
4 XRP
XRP
$1.38752067 $85,429,204,016 $61,569,680,267 $2,853,933,182 1.819% $1.8328254
5 BNB
BNB
$622.04351017 $83,843,307,667 $134,786,886 $1,638,301,279 1.319% $818.94025
6 USDC
USDC
$0.9998121053 $78,576,932,329 $78,591,699,292 $49,823,502,774 0.03% $1.3328248
7 Solana
SOL
$84.8635715592 $48,818,740,584 $575,261,442 $4,671,646,117 1.184% $114.69315
8 TRON
TRX
$0.3270181272 $30,992,923,272 $94,774,328,075 $863,014,426 1.065% $0.4285922
9 Dogecoin
DOGE
$0.0947134206 $16,059,430,783 $169,558,133,127 $1,320,702,687 1.74% $0.1246193
10 Hyperliquid
HYPE
$44.5406592834 $11,387,351,727 $255,661,948 $323,013,534 2.527% $59.399103
11 UNUS SED LEO
LEO
$10.1414778258 $9,338,651,210 $920,837,315 $514,874 0.157% $13.460697
12 Cardano
ADA
$0.2454397175 $8,876,736,708 $36,166,667,714 $472,103,659 2.324% $0.3260519
13 Bitcoin Cash
BCH
$440.1366822432 $8,812,255,727 $20,021,634 $242,196,720 0.883% $581.80755
14 Chainlink
LINK
$9.2348369598 $6,714,649,681 $727,099,970 $553,434,090 2.349% $12.295863
15 Monero
XMR
$345.7541584021 $6,378,038,472 $18,446,744 $122,249,531 0.278% $462.61338
16 Ethena USDe
USDe
$0.999985538 $5,828,131,070 $5,828,215,358 $69,032,720 0.01% $1.3333384
17 Canton
CC
$0.1505105822 $5,767,119,923 $38,317,039,501 $66,433,958 0.891% $0.2065001
18 Zcash
ZEC
$346.547645293 $5,763,060,974 $16,629,924 $459,118,445 -2.032% $488.44836
19 Dai
DAI
$0.9997920625 $5,364,267,039 $5,365,382,703 $86,395,759 0.021% $1.3330278
20 Stellar
XLM
$0.1573768806 $5,215,375,773 $33,139,402,396 $102,629,994 1.573% $0.2071079
21 Litecoin
LTC
$55.0569107894 $4,242,945,454 $77,064,721 $249,211,034 1.383% $72.414977
22 World Liberty Financial USD
USD1
$0.9992195621 $4,071,396,722 $4,074,576,676 $905,302,189 -0.002% $1.3322005
23 PayPal USD
PYUSD
$0.9997225017 $4,068,749,152 $4,069,878,537 $104,899,784 0.002% $1.3330347
24 Avalanche
AVAX
$9.4064035473 $4,061,421,307 $431,771,961 $263,657,400 0.938% $12.568660
25 Sui
SUI
$0.957005464 $3,783,414,810 $3,953,388,932 $305,482,418 2.641% $1.2587452
26 Hedera
HBAR
$0.0867737369 $3,759,203,394 $43,321,902,768 $73,124,774 2.026% $0.1155723
27 MemeCore
M
$2.8321230911 $3,655,242,574 $1,290,636,903 $10,872,110 -1.363% $3.7625260
28 Shiba Inu
SHIB
$5.9505E-6 $3,506,303,427 $10,000,000,000,000 $113,719,392 1.942% $7.8666E-6
29 Toncoin
TON
$1.4071849433 $3,494,760,926 $2,483,512,165 $129,007,894 1.05% $1.9134196
30 Cronos
CRO
$0.0690030835 $2,922,629,310 $42,355,053,769 $11,034,961 -0.305% $0.0939562
31 RaveDAO
RAVE
$10.879478619 $2,698,594,225 $248,044,444 $369,060,903 -34.665% $15.969769
32 Tether Gold
XAUt
$4799.9241216997 $2,687,471,452 $559,899 $578,192,250 -0.313% $6354.7867
33 Bittensor
TAO
$241.3649147451 $2,616,683,837 $10,841,194 $281,860,740 0.653% $337.31518
34 World Liberty Financial
WLFI
$0.0806180149 $2,560,666,347 $31,762,954,620 $141,783,226 0.026% $0.1072342
35 PAX Gold
PAXG
$4809.8791624913 $2,374,391,856 $493,649 $220,960,317 -0.444% $6370.2557
36 Global Dollar
USDG
$0.9998748712 $2,190,673,849 $2,190,947,999 $38,977,842 0.032% $1.3330844
37 Mantle
MNT
$0.6648064279 $2,179,198,278 $3,277,944,056 $31,014,129 1.46% $0.9091485
38 Uniswap
UNI
$3.2136702683 $2,047,916,401 $637,251,563 $185,024,250 2.765% $4.2420162
39 Polkadot
DOT
$1.1785699155 $1,979,203,909 $1,679,326,685 $225,042,859 1.434% $1.5904655
40 NEAR Protocol
NEAR
$1.4056989395 $1,817,529,497 $1,292,972,091 $200,332,765 3.805% $1.8961895
41 OKB
OKB
$85.4626789883 $1,794,716,259 $21,000,000 $22,748,161 0.692% $113.18944
42 Sky
SKY
$0.075128983 $1,742,156,783 $23,188,877,499 $12,358,434 0.788% $0.0984314
43 Pi
PI
$0.167149468 $1,695,263,379 $10,142,200,266 $12,144,353 0.367% $0.2195817
44 Aster
ASTER
$0.6654837465 $1,649,992,977 $2,479,388,844 $125,189,257 0.038% $0.8940804
45 Aave
AAVE
$105.0981672638 $1,616,947,149 $15,385,113 $416,235,444 5.218% $133.75064
46 USDD
USDD
$1.0000889768 $1,540,460,246 $1,540,323,193 $12,776,522 0.044% $1.3338877
47 Pepe
PEPE
$3.7056E-6 $1,533,295,424 $10,000,000,000,000 $358,041,825 3.725% $4.8736E-6
48 Ripple USD
RLUSD
$0.9999243925 $1,482,849,688 $1,482,961,811 $130,338,463 0.023% $1.3331189
49 Internet Computer
ICP
$2.48973486 $1,373,968,916 $551,853,508 $56,436,091 2.869% $3.3068781
50 Bitget Token
BGB
$1.9093093156 $1,334,050,756 $698,708,557 $19,644,708 0.306% $2.5552466
51 Ethereum Classic
ETC
$8.4296239047 $1,317,708,763 $156,318,808 $45,587,700 1.38% $11.281554
52 Ondo
ONDO
$0.25734569 $1,253,101,255 $4,869,330,647 $56,385,670 2.515% $0.3379293
53 KuCoin Token
KCS
$8.5787256179 $1,155,168,485 $134,655,022 $15,438,370 1.591% $11.497352
54 United Stables
U
$1.0000227377 $1,027,882,054 $1,027,858,683 $3,267,134,739 0.006% $1.3330631
55 DeXe
DEXE
$12.1009976111 $1,013,261,076 $83,733,681 $47,843,799 21.154% $13.421201
56 Algorand
ALGO
$0.1124800891 $1,001,472,861 $8,903,556,789 $48,781,103 4.653% $0.1490409
57 Worldcoin
WLD
$0.3046906597 $997,527,047 $3,273,900,973 $136,307,669 2.925% $0.4357521
58 Render
RENDER
$1.8769264538 $973,642,949 $518,743,261 $77,603,187 2.532% $2.5263817
59 Kaspa
KAS
$0.0331325244 $906,679,588 $27,365,243,201 $21,663,440 2.632% $0.0439163
60 Polygon (prev. MATIC)
POL
$0.08507403 $904,006,238 $10,626,112,789 $54,420,588 3.037% $0.1114552
61 Quant
QNT
$74.0649391914 $894,166,606 $12,072,738 $9,314,467 0.088% $100.33128
62 Cosmos
ATOM
$1.7652561108 $888,330,150 $503,230,180 $58,050,689 1.287% $2.3581790
63 Ethena
ENA
$0.0992732397 $869,571,534 $8,759,375,000 $93,089,813 3.454% $0.1293214
64 GateToken
GT
$7.0604801197 $813,230,146 $115,180,573 $3,720,438 3.919% $9.0013825
65 Morpho
MORPHO
$1.8172740667 $735,966,609 $404,983,828 $15,736,339 5.253% $2.3791496
66 Aptos
APT
$0.8944078575 $721,138,584 $806,274,876 $63,262,390 3.95% $1.1549953
67 Filecoin
FIL
$0.9092469592 $702,086,740 $772,162,868 $101,613,284 2.909% $1.2008732
68 Flare
FLR
$0.0080806326 $692,358,586 $85,681,235,334 $3,291,129 0.799% $0.0107088
69 Arbitrum
ARB
$0.1145468119 $691,957,147 $6,040,824,145 $117,131,439 3.956% $0.1500898
70 OFFICIAL TRUMP
TRUMP
$2.9154356553 $677,832,809 $232,497,949 $162,082,466 4.216% $3.7723306
71 Pump.fun
PUMP
$0.0019066647 $633,196,933 $332,096,631,123 $61,979,395 4.587% $0.0024978
72 XDC Network
XDC
$0.0315428675 $629,042,871 $19,942,475,791 $17,683,140 2.715% $0.0415730
73 LayerZero
ZRO
$1.9547823044 $615,691,130 $314,966,597 $26,752,189 1.837% $2.6587336
74 VeChain
VET
$0.0070381756 $605,177,817 $85,985,041,177 $18,113,196 2.264% $0.0093184
75 Jupiter
JUP
$0.1687838597 $599,323,761 $3,550,835,739 $18,217,410 1.814% $0.2242562
76 Midnight
NIGHT
$0.0359252405 $596,624,818 $16,607,399,401 $28,022,841 -0.084% $0.0479863
77 Nexo
NEXO
$0.9017670113 $582,673,003 $646,145,840 $6,582,700 0.33% $1.2123663
78 JUST
JST
$0.0679985591 $580,964,084 $8,543,770,511 $47,752,144 -12.151% $0.1047037
79 Stable
STABLE
$0.0263786942 $575,625,879 $21,821,621,399 $26,991,039 1.669% $0.0349414
80 siren
SIREN
$0.7876010106 $572,801,978 $727,274,305 $41,437,325 10.05% $1.0119237
81 Bonk
BONK
$6.0624E-6 $533,458,423 $10,000,000,000,000 $49,413,718 3.641% $7.8801E-6
82 PancakeSwap
CAKE
$1.5973316362 $524,270,192 $328,216,245 $45,799,651 1.977% $2.0886944
83 Artificial Superintelligence Alliance
FET
$0.2279993063 $515,002,829 $2,258,791,208 $136,602,359 0.226% $0.3179876
84 TrueUSD
TUSD
$0.9992605291 $494,149,404 $494,515,083 $13,281,647 -0.057% $1.3327634
85 Dash
DASH
$37.9390940907 $480,407,279 $12,662,592 $84,370,977 -0.963% $53.628127
86 Virtuals Protocol
VIRTUAL
$0.687172264 $451,006,701 $656,322,620 $57,663,417 2.723% $0.9040566
87 Pudgy Penguins
PENGU
$0.0071193281 $447,523,783 $62,860,396,090 $104,797,281 4.59% $0.0092211
88 Chiliz
CHZ
$0.0419212125 $431,994,502 $10,304,914,288 $137,698,253 14.416% $0.0489627
89 Stacks
STX
$0.2347652229 $426,006,332 $1,814,605,788 $18,078,459 6.789% $0.2975596
90 EURC
EURC
$1.1799440685 $420,725,314 $356,563,778 $44,982,344 0.061% $1.5714270
91 Monad
MON
$0.0352304629 $416,606,037 $11,825,165,000 $77,735,933 2.036% $0.0482570
92 First Digital USD
FDUSD
$0.9992879717 $407,693,606 $407,984,102 $272,997,984 -0.031% $1.3334743
93 Venice Token
VVV
$8.6548206576 $394,475,492 $45,578,702 $20,994,420 -3.888% $12.013487
94 Tezos
XTZ
$0.3603960411 $389,868,627 $1,081,778,327 $14,619,559 4.316% $0.4672852
95 Sei
SEI
$0.0557989821 $389,228,900 $6,975,555,555 $29,949,313 2.357% $0.0740895
96 Decred
DCR
$21.0969241205 $366,511,483 $17,372,745 $2,401,126 -1.535% $28.037258
97 edgeX
EDGE
$1.0424602086 $364,861,073 $350,000,000 $286,421,371 7.704% $1.1706371
98 ether.fi
ETHFI
$0.4503769361 $354,565,830 $787,264,625 $30,398,909 6.428% $0.5783342
99 Sun [New]
SUN
$0.0182754909 $351,462,514 $19,231,358,259 $71,909,063 1.147% $0.0240063
100 Aerodrome Finance
AERO
$0.3744856575 $343,774,978 $917,992,374 $13,463,389 2.336% $0.5008219
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully