Top 100 Crypto Currencies

Market Cap:
$2,579,368,710,233
24h Volume:
$61,606,260,577
BTC Dominance:
60%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction May 2027
1 Bitcoin
BTC
$77199.96494635 $1,546,630,119,332 $20,034,078 $22,050,504,091 0.625% $100349.59
2 Ethereum
ETH
$2099.773726575 $253,412,280,616 $120,685,518 $10,766,474,773 -0.871% $2743.1071
3 Tether USDt
USDT
$0.9987518957 $189,396,463,857 $189,633,145,796 $51,551,823,042 -0.006% $1.3319142
4 BNB
BNB
$659.6140855866 $88,906,036,578 $134,784,927 $1,103,727,924 0.787% $860.45478
5 XRP
XRP
$1.3557618334 $83,865,151,020 $61,858,321,245 $1,310,563,303 -0.239% $1.7730543
6 USDC
USDC
$0.9996498799 $76,411,926,816 $76,438,689,537 $7,695,004,693 -0.008% $1.3330595
7 Solana
SOL
$85.781045775 $49,589,888,564 $578,098,438 $3,259,424,176 -0.238% $112.18142
8 TRON
TRX
$0.3662976615 $34,728,396,941 $94,809,223,725 $670,023,666 1.011% $0.4818324
9 Dogecoin
DOGE
$0.102699928 $17,468,516,585 $170,092,783,127 $595,066,368 -0.16% $0.1343679
10 Hyperliquid
HYPE
$62.3826822266 $15,849,731,755 $254,072,624 $1,110,784,963 2.92% $73.945499
11 Zcash
ZEC
$659.2524982314 $11,004,126,452 $16,691,824 $897,645,559 3.804% $786.15221
12 UNUS SED LEO
LEO
$10.0592919031 $9,260,081,673 $920,550,051 $444,118 0.006% $13.276619
13 Cardano
ADA
$0.2428969222 $8,797,252,882 $36,218,050,029 $288,279,290 -1.222% $0.3218420
14 Monero
XMR
$390.4770751544 $7,203,030,672 $18,446,744 $106,676,984 1.282% $498.69000
15 Bitcoin Cash
BCH
$349.7894296692 $7,009,453,336 $20,039,066 $382,430,538 -0.924% $481.44219
16 Chainlink
LINK
$9.5015342003 $6,908,565,236 $727,099,970 $263,576,512 -0.808% $12.398392
17 Canton
CC
$0.1657954588 $6,403,083,374 $38,620,378,517 $21,614,151 1.637% $0.2069194
18 Dai
DAI
$0.9995402437 $5,362,915,934 $5,365,382,703 $61,084,446 0.003% $1.3327315
19 Stellar
XLM
$0.1486809925 $4,986,930,765 $33,541,145,244 $78,661,054 0.293% $0.1904836
20 Toncoin
TON
$1.8213086252 $4,907,880,943 $2,694,700,325 $198,492,812 1.564% $2.4115107
21 World Liberty Financial USD
USD1
$0.9989303446 $4,767,892,957 $4,772,998,420 $1,215,091,807 -0.006% $1.3322080
22 Ethena USDe
USDe
$0.9988065046 $4,446,638,405 $4,451,951,789 $48,047,629 -0.052% $1.3321872
23 Sui
SUI
$1.0408100992 $4,168,879,891 $4,005,418,370 $575,328,375 -1.469% $1.3490377
24 Litecoin
LTC
$52.8487668438 $4,080,296,168 $77,207,027 $223,051,892 -1.025% $70.123767
25 Avalanche
AVAX
$9.2820539433 $4,007,730,635 $431,771,961 $234,858,183 -0.543% $12.126558
26 Hedera
HBAR
$0.0890805257 $3,863,733,338 $43,373,490,531 $40,292,945 -0.609% $0.1163191
27 MemeCore
M
$2.92488549 $3,817,518,609 $1,305,185,664 $7,088,430 1.303% $3.7259543
28 PayPal USD
PYUSD
$0.9997312698 $3,590,056,876 $3,591,021,892 $37,550,088 0.023% $1.3327589
29 Shiba Inu
SHIB
$5.6287E-6 $3,316,669,297 $10,000,000,000,000 $67,173,533 -0.18% $7.5005E-6
30 NEAR Protocol
NEAR
$2.4042403004 $3,116,867,538 $1,296,404,331 $708,581,275 2.599% $2.7432556
31 Cronos
CRO
$0.0691668277 $3,098,179,979 $44,792,859,265 $6,839,512 -0.687% $0.0905594
32 Bittensor
TAO
$276.9985162846 $3,029,919,584 $10,938,396 $173,460,052 -0.955% $348.73697
33 Global Dollar
USDG
$0.9996489017 $2,747,847,615 $2,748,812,719 $27,649,650 -0.016% $1.3331668
34 Tether Gold
XAUt
$4534.3411748188 $2,688,064,729 $592,824 $266,652,227 0.394% $6001.6553
35 Uniswap
UNI
$3.4069649348 $2,165,703,910 $635,669,563 $94,760,672 -0.953% $4.4570303
36 Ondo
ONDO
$0.4399968094 $2,142,489,949 $4,869,330,647 $305,732,825 2.623% $0.5026596
37 PAX Gold
PAXG
$4541.0215965277 $2,135,648,678 $470,301 $135,982,089 0.055% $6006.4830
38 Mantle
MNT
$0.6440854459 $2,126,959,750 $3,302,294,383 $26,329,130 -2.491% $0.8517575
39 Polkadot
DOT
$1.2608313286 $2,124,986,571 $1,685,385,287 $101,121,566 -1.154% $1.6550998
40 World Liberty Financial
WLFI
$0.0611689414 $1,943,538,076 $31,773,282,842 $30,169,756 -1.649% $0.0796163
41 Aster
ASTER
$0.7117947681 $1,850,980,344 $2,600,441,064 $201,678,545 4.731% $0.8829462
42 OKB
OKB
$83.3136675898 $1,749,587,019 $21,000,000 $12,975,055 0.581% $109.52719
43 Ripple USD
RLUSD
$0.9999861853 $1,740,439,317 $1,740,463,361 $121,258,595 -0.004% $1.3335266
44 Sky
SKY
$0.0704366211 $1,636,014,971 $23,226,766,780 $9,799,015 0.662% $0.0917353
45 Pi
PI
$0.149352875 $1,581,951,786 $10,592,041,068 $7,149,032 -0.708% $0.1976000
46 USDD
USDD
$0.998907717 $1,520,144,554 $1,521,806,798 $1,914,919 -0.028% $1.3316456
47 Pepe
PEPE
$3.6026E-6 $1,490,656,650 $10,000,000,000,000 $126,175,884 -0.308% $4.7431E-6
48 DeXe
DEXE
$17.4319910916 $1,459,644,785 $83,733,681 $50,841,353 27.803% $18.404656
49 Internet Computer
ICP
$2.5755478127 $1,424,342,970 $553,025,249 $46,078,523 -0.632% $3.3535450
50 Ethereum Classic
ETC
$8.980757302 $1,408,491,605 $156,834,391 $46,379,452 0.062% $11.768536
51 Bitget Token
BGB
$1.9670371908 $1,374,836,715 $698,937,835 $13,499,374 -0.385% $2.6241763
52 Aave
AAVE
$86.309716683 $1,329,381,745 $15,402,458 $154,852,114 -0.019% $113.39513
53 Morpho
MORPHO
$2.3004250289 $1,126,572,025 $489,723,425 $26,690,214 7.036% $2.5702023
54 Cosmos
ATOM
$2.1459789825 $1,094,901,202 $510,210,590 $40,471,726 2.908% $2.7602783
55 KuCoin Token
KCS
$8.0939544242 $1,089,891,609 $134,655,022 $2,665,930 0.092% $10.486245
56 United Stables
U
$0.9997216827 $1,062,562,971 $1,062,858,783 $231,094,788 -0.021% $1.3331473
57 Render
RENDER
$2.0084462017 $1,041,867,932 $518,743,261 $64,471,361 2.776% $2.4174907
58 Algorand
ALGO
$0.1140718332 $1,017,258,459 $8,917,700,632 $24,927,789 0.964% $0.1477186
59 Worldcoin
WLD
$0.2929265095 $1,000,210,971 $3,414,545,758 $186,930,490 -3.298% $0.3559486
60 Quant
QNT
$81.3397020956 $981,992,912 $12,072,738 $14,625,794 -1.006% $101.40107
61 Polygon (prev. MATIC)
POL
$0.0912436665 $971,671,879 $10,649,198,098 $34,404,255 0.205% $0.1178255
62 Kaspa
KAS
$0.0334339383 $918,141,845 $27,461,372,825 $11,303,864 -1.453% $0.0448998
63 Stable
STABLE
$0.0392694549 $902,616,407 $22,985,203,360 $27,755,958 14.488% $0.0448091
64 Ethena
ENA
$0.0999866898 $902,536,104 $9,026,562,500 $60,038,710 -0.089% $0.1260853
65 Venice Token
VVV
$18.9402667108 $877,890,032 $46,350,458 $93,571,478 3.482% $22.956373
66 GateToken
GT
$7.0788866993 $797,244,350 $112,622,844 $2,004,695 1.234% $9.3120847
67 JUST
JST
$0.0930654729 $795,129,490 $8,543,764,567 $23,223,583 -0.348% $0.1241458
68 Aptos
APT
$0.9558720448 $783,343,526 $819,506,680 $51,519,656 -0.154% $1.2444199
69 Filecoin
FIL
$0.9655301129 $756,350,355 $783,352,425 $57,699,823 -0.387% $1.2789014
70 Flare
FLR
$0.0083500063 $720,613,917 $86,301,002,679 $2,197,260 -0.473% $0.0109948
71 XDC Network
XDC
$0.0335928948 $690,418,326 $20,552,510,613 $19,563,236 8.017% $0.0417017
72 Humanity
H
$0.2384644552 $675,365,404 $2,832,142,857 $56,751,320 12.716% $0.2766967
73 Jupiter
JUP
$0.2032326205 $674,795,905 $3,320,312,968 $18,235,495 -1.901% $0.2537630
74 Arbitrum
ARB
$0.107167698 $670,421,988 $6,255,821,492 $48,891,539 -1.526% $0.1428589
75 Pump.fun
PUMP
$0.001762993 $623,185,893 $353,481,771,303 $27,872,157 0.567% $0.0021769
76 Dash
DASH
$45.8700402344 $583,146,271 $12,713,010 $108,849,408 0.699% $59.017687
77 VeChain
VET
$0.0066894125 $575,189,408 $85,985,041,177 $14,905,064 -0.246% $0.0087739
78 Pudgy Penguins
PENGU
$0.0089715491 $563,955,131 $62,860,396,090 $85,647,967 -1.134% $0.0112771
79 Midnight
NIGHT
$0.0333350267 $553,608,103 $16,607,399,401 $14,707,634 -0.458% $0.0424346
80 Nexo
NEXO
$0.8519650468 $550,493,670 $646,145,840 $7,871,597 -2.726% $1.1450398
81 PancakeSwap
CAKE
$1.425073302 $548,199,959 $384,681,937 $21,061,786 0.787% $1.8827299
82 Bonk
BONK
$6.1239E-6 $538,873,667 $10,000,000,000,000 $27,496,196 0.944% $7.8343E-6
83 Injective
INJ
$5.2412414721 $523,971,913 $99,970,955 $88,639,292 1.996% $6.4194066
84 OFFICIAL TRUMP
TRUMP
$2.0898869252 $496,166,639 $237,413,150 $142,810,884 -0.188% $2.6309149
85 Virtuals Protocol
VIRTUAL
$0.7528392914 $494,604,895 $656,986,027 $73,518,095 -0.883% $0.9181584
86 TrueUSD
TUSD
$0.9986577473 $493,851,319 $494,515,083 $13,861,810 -0.008% $1.3317850
87 Artificial Superintelligence Alliance
FET
$0.2134338581 $482,121,707 $2,258,881,094 $157,594,062 -0.407% $0.2564213
88 edgeX
EDGE
$1.3499220183 $472,472,706 $350,000,000 $7,716,039 5.691% $1.6653462
89 Terra Classic
LUNC
$8.26721E-5 $458,144,967 $5,541,713,185,787 $24,084,335 2.686% $0.0001074
90 Stacks
STX
$0.2498992731 $453,468,667 $1,814,605,788 $8,120,097 1.417% $0.3197951
91 EURC
EURC
$1.1636068304 $445,558,337 $382,911,414 $27,069,877 0.296% $1.5470141
92 ????
????
$0.4410351725 $441,035,172 $1,000,000,000 $12,888,892 -0.318% $0.5745296
93 LayerZero
ZRO
$1.317077831 $439,641,823 $333,800,944 $15,905,087 0.022% $1.6640554
94 Sei
SEI
$0.0618559286 $438,970,907 $7,096,666,666 $36,007,781 0.782% $0.0794080
95 Aerodrome Finance
AERO
$0.4422261662 $416,333,598 $941,449,489 $17,971,409 -0.628% $0.5545569
96 Celestia
TIA
$0.4369958846 $402,006,934 $919,932,997 $36,065,814 3.063% $0.5303416
97 Sun [New]
SUN
$0.0200807671 $386,090,804 $19,226,895,200 $57,278,268 0.267% $0.0267852
98 Chiliz
CHZ
$0.0371017326 $385,097,885 $10,379,512,155 $68,925,452 -1.787% $0.0530408
99 First Digital USD
FDUSD
$0.9972951178 $373,135,430 $374,147,455 $203,937,454 -0.001% $1.3298372
100 siren
SIREN
$0.5041831468 $366,434,404 $726,788,283 $5,857,572 -2.587% $0.6570177
1
2
3
4
5
6
7
8
9
10
...
61

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully