Top 100 Crypto Currencies

Market Cap:
$2,673,092,774,864
24h Volume:
$87,871,928,642
BTC Dominance:
60%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction May 2027
1 Bitcoin
BTC
$80765.402693649 $1,617,598,237,632 $20,028,356 $31,676,717,904 -0.074% $107643.69
2 Ethereum
ETH
$2277.3038854275 $274,839,512,802 $120,686,358 $15,651,584,626 -1.641% $3106.6153
3 Tether USDt
USDT
$0.999597677 $189,753,821,403 $189,830,194,448 $73,874,493,130 0.015% $1.3326446
4 XRP
XRP
$1.4324720539 $88,521,365,689 $61,796,225,236 $2,554,739,801 -2.139% $1.9326535
5 BNB
BNB
$655.2406909807 $88,316,994,260 $134,785,576 $1,696,899,403 0.195% $866.86683
6 USDC
USDC
$0.9997484658 $77,279,101,425 $77,298,544,657 $11,289,160,056 0.01% $1.3327378
7 Solana
SOL
$94.9617032479 $54,876,729,421 $577,882,742 $4,755,086,567 0.171% $127.04669
8 TRON
TRX
$0.348174013 $33,006,235,435 $94,798,101,524 $716,047,930 -0.891% $0.4662784
9 Dogecoin
DOGE
$0.1086172453 $16,749,649,947 $154,208,016,384 $1,296,188,794 -0.71% $0.1456460
10 Hyperliquid
HYPE
$40.4600923944 $10,306,627,884 $254,735,649 $264,210,904 -1.569% $55.829003
11 Cardano
ADA
$0.2703725519 $9,787,751,975 $36,200,982,332 $458,064,333 -3.018% $0.3698246
12 UNUS SED LEO
LEO
$10.1743869043 $9,366,961,742 $920,641,394 $1,112,972 -0.021% $13.634057
13 Zcash
ZEC
$551.4051220882 $9,192,966,459 $16,671,892 $785,933,035 -0.592% $756.84863
14 Bitcoin Cash
BCH
$439.6361170412 $8,807,459,768 $20,033,522 $260,359,531 -2.196% $600.49337
15 Chainlink
LINK
$10.2235252574 $7,433,524,912 $727,099,970 $613,927,673 -2.228% $14.027780
16 Monero
XMR
$401.9988898188 $7,415,570,638 $18,446,744 $171,689,735 -1.386% $543.81268
17 Toncoin
TON
$2.3507958743 $6,312,284,326 $2,685,169,051 $636,529,199 2.935% $3.0439786
18 Canton
CC
$0.1569710355 $6,044,858,768 $38,509,389,645 $28,944,298 2.539% $0.2035365
19 Stellar
XLM
$0.1625314902 $5,442,438,606 $33,485,440,866 $151,689,416 -2.415% $0.2215575
20 Dai
DAI
$0.9996154977 $5,363,319,701 $5,365,382,703 $78,104,364 -0.024% $1.3328999
21 Sui
SUI
$1.2396989279 $4,965,512,858 $4,005,418,370 $994,525,428 -1.746% $1.7074402
22 Litecoin
LTC
$57.2855459299 $4,420,230,889 $77,161,364 $296,409,674 -1.789% $78.252579
23 World Liberty Financial USD
USD1
$0.998720174 $4,403,259,553 $4,408,902,180 $781,218,089 0.003% $1.3315888
24 MemeCore
M
$3.246744233 $4,222,426,568 $1,300,510,994 $11,983,610 0.2% $4.3343562
25 Avalanche
AVAX
$9.7568948532 $4,212,753,626 $431,771,961 $230,536,570 -2.908% $13.434096
26 Hedera
HBAR
$0.0937134909 $4,064,648,515 $43,373,141,659 $93,264,099 -2.021% $0.1281326
27 Ethena USDe
USDe
$0.9994384566 $3,968,455,472 $3,970,685,184 $46,823,878 0.016% $1.3325708
28 Shiba Inu
SHIB
$6.3739E-6 $3,755,788,431 $10,000,000,000,000 $129,218,259 -2.397% $8.6771E-6
29 Global Dollar
USDG
$0.9997236326 $3,547,749,070 $3,548,729,823 $36,458,515 0.013% $1.3329427
30 Cronos
CRO
$0.080128507 $3,493,017,563 $43,592,694,932 $39,167,147 4.143% $0.0995806
31 PayPal USD
PYUSD
$0.9995159217 $3,449,221,903 $3,450,892,405 $70,179,143 0.011% $1.3326535
32 Bittensor
TAO
$309.3318131627 $3,369,511,396 $10,892,871 $278,987,043 -4.42% $425.30261
33 Tether Gold
XAUt
$4679.5844585094 $2,772,179,921 $592,399 $210,124,242 -0.742% $6228.3979
34 Uniswap
UNI
$3.7393658227 $2,378,608,965 $636,099,563 $220,800,394 -2.386% $5.1896649
35 Mantle
MNT
$0.6709275078 $2,215,600,140 $3,302,294,383 $40,422,202 -3.266% $0.9376614
36 Polkadot
DOT
$1.3147129458 $2,213,282,689 $1,683,472,195 $141,672,786 -2.517% $1.8076745
37 PAX Gold
PAXG
$4678.506609576 $2,207,987,762 $471,943 $189,872,519 -0.779% $6229.0739
38 World Liberty Financial
WLFI
$0.0671096263 $2,132,141,597 $31,771,024,731 $73,320,087 3.109% $0.0899993
39 NEAR Protocol
NEAR
$1.5361734932 $1,989,811,895 $1,295,304,146 $244,444,776 1.177% $2.0477304
40 Ondo
ONDO
$0.397990507 $1,937,947,373 $4,869,330,647 $259,729,371 -5.973% $0.5724330
41 Pi
PI
$0.171647652 $1,792,367,759 $10,442,133,859 $14,392,610 -0.87% $0.2302219
42 OKB
OKB
$85.3242951621 $1,791,810,198 $21,000,000 $34,537,955 -1.935% $115.94031
43 Internet Computer
ICP
$3.2276638331 $1,781,928,850 $552,080,062 $99,396,304 -5.987% $4.4673981
44 Aster
ASTER
$0.6706080665 $1,743,876,754 $2,600,441,064 $133,322,054 -1.627% $0.9151406
45 Sky
SKY
$0.0748099291 $1,736,702,981 $23,214,872,690 $17,444,763 0.041% $0.1042890
46 Pepe
PEPE
$4.1148E-6 $1,702,583,558 $10,000,000,000,000 $324,462,355 -4.013% $5.7395E-6
47 Ripple USD
RLUSD
$0.9998836134 $1,554,463,418 $1,554,644,357 $171,311,208 0.017% $1.3330633
48 Bitget Token
BGB
$2.1130845761 $1,477,118,954 $699,034,469 $16,935,949 -1.274% $2.8568073
49 USDD
USDD
$0.9999659884 $1,475,050,527 $1,475,100,698 $9,952,570 0.038% $1.3317610
50 Aave
AAVE
$95.5301031362 $1,471,291,451 $15,401,338 $380,660,166 -3.862% $133.94326
51 Ethereum Classic
ETC
$9.3645085476 $1,467,121,855 $156,668,324 $61,190,299 -2.998% $12.989811
52 KuCoin Token
KCS
$8.3507417435 $1,124,469,311 $134,655,022 $10,625,071 -1.035% $11.319797
53 Algorand
ALGO
$0.1246508369 $1,110,587,613 $8,909,588,096 $49,813,385 2.235% $0.1649145
54 Ethena
ENA
$0.1212848831 $1,094,785,577 $9,026,562,500 $131,417,289 -4.593% $0.1712725
55 Polygon (prev. MATIC)
POL
$0.1003263691 $1,067,642,098 $10,641,689,797 $56,353,163 -3.213% $0.1383297
56 DeXe
DEXE
$12.6672275799 $1,060,673,596 $83,733,681 $10,264,531 0.265% $17.059498
57 United Stables
U
$0.9999151084 $1,047,769,729 $1,047,858,683 $129,374,451 0.031% $1.3326946
58 Kaspa
KAS
$0.0380479568 $1,043,705,689 $27,431,320,248 $31,780,308 -1.983% $0.0519316
59 Morpho
MORPHO
$2.0828323575 $1,019,065,595 $489,269,139 $12,427,815 -1.851% $2.8349355
60 Cosmos
ATOM
$1.9969932054 $1,014,335,920 $507,931,583 $74,845,477 -0.158% $2.6799409
61 Render
RENDER
$1.8835437738 $977,075,639 $518,743,261 $83,620,608 -3.992% $2.6363869
62 Stable
STABLE
$0.0399661904 $903,656,205 $22,610,516,460 $33,263,713 15.508% $0.0460811
63 Worldcoin
WLD
$0.2660376284 $898,236,951 $3,376,353,024 $136,618,830 -3.474% $0.3708537
64 siren
SIREN
$1.1935203788 $867,436,627 $726,788,283 $14,398,692 3.434% $1.5207684
65 Quant
QNT
$71.4798418921 $862,957,403 $12,072,738 $7,794,385 -1.808% $97.679858
66 Aptos
APT
$1.0684493029 $862,855,294 $807,577,198 $73,247,782 -3.826% $1.4964270
67 Filecoin
FIL
$1.0865472358 $847,867,150 $780,331,606 $117,491,022 -3.489% $1.5124253
68 Arbitrum
ARB
$0.1358704094 $835,700,632 $6,150,718,438 $87,790,370 -3.635% $0.1875681
69 GateToken
GT
$7.3331160252 $825,876,380 $112,622,844 $2,513,122 -2.072% $9.9116512
70 Venice Token
VVV
$16.7874321017 $772,509,276 $46,017,120 $178,189,915 -1.283% $23.540441
71 JUST
JST
$0.0896351642 $765,821,740 $8,543,764,567 $28,100,488 2.43% $0.1164840
72 Jupiter
JUP
$0.2279982618 $757,025,585 $3,320,312,968 $72,570,444 -5.402% $0.3422274
73 Humanity
H
$0.2763438562 $753,530,479 $2,726,785,714 $101,943,774 19.866% $0.2810077
74 Flare
FLR
$0.0086837774 $747,721,211 $86,105,524,869 $5,153,611 0.286% $0.0114104
75 Pump.fun
PUMP
$0.0019661385 $702,355,636 $357,225,914,007 $70,761,108 -4.481% $0.0028131
76 XDC Network
XDC
$0.0325875726 $669,668,923 $20,549,825,312 $24,058,981 1.374% $0.0422017
77 BUILDon
B
$0.6585321802 $658,532,180 $1,000,000,000 $95,827,686 14% $0.5971830
78 VeChain
VET
$0.0074557138 $641,079,855 $85,985,041,177 $19,885,096 -2.646% $0.0103557
79 Bonk
BONK
$7.0928E-6 $624,131,729 $10,000,000,000,000 $70,114,075 -4.372% $9.987E-6
80 Pudgy Penguins
PENGU
$0.0096149217 $604,397,784 $62,860,396,090 $146,008,730 -5.576% $0.0136934
81 Nexo
NEXO
$0.9139641313 $590,554,121 $646,145,840 $8,043,181 -0.094% $1.2179707
82 Midnight
NIGHT
$0.0351698204 $584,079,255 $16,607,399,401 $45,048,939 2.327% $0.0455303
83 Dash
DASH
$45.0842707809 $572,318,279 $12,694,411 $98,867,026 -3.019% $62.510488
84 SKYAI
SKYAI
$0.5640195641 $564,019,564 $1,000,000,000 $91,210,940 42.437% $0.6196164
85 OFFICIAL TRUMP
TRUMP
$2.3179398116 $550,309,416 $237,413,160 $249,253,630 -3.404% $3.2458314
86 Terra Classic
LUNC
$9.76783E-5 $541,056,144 $5,539,165,965,953 $68,728,688 -0.319% $0.0001354
87 Virtuals Protocol
VIRTUAL
$0.8148538846 $535,347,616 $656,986,027 $85,543,679 -5.534% $1.1608130
88 Artificial Superintelligence Alliance
FET
$0.2242979782 $506,655,918 $2,258,851,915 $166,640,917 -3.972% $0.3144422
89 PancakeSwap
CAKE
$1.538404427 $501,811,215 $326,189,399 $32,440,436 -1.955% $2.1031171
90 TrueUSD
TUSD
$0.9995277316 $494,281,539 $494,515,083 $12,113,845 0.018% $1.3327342
91 Sei
SEI
$0.0705968031 $492,451,922 $6,975,555,555 $80,088,236 -4.478% $0.0998371
92 Stacks
STX
$0.2614825638 $474,487,774 $1,814,605,788 $16,807,164 -0.646% $0.3498033
93 Injective
INJ
$4.7021487236 $470,078,296 $99,970,955 $192,262,224 8.889% $5.7140019
94 LayerZero
ZRO
$1.4623187708 $468,929,919 $320,675,579 $30,448,527 -2.215% $2.0457532
95 EURC
EURC
$1.1729060709 $453,468,712 $386,619,802 $38,384,023 -0.517% $1.5690399
96 edgeX
EDGE
$1.2799192236 $447,971,728 $350,000,000 $52,774,323 -3.11% $1.7656260
97 Aerodrome Finance
AERO
$0.4748613706 $443,302,087 $933,540,008 $26,306,529 -8.907% $0.6962662
98 Chiliz
CHZ
$0.0423125703 $438,167,112 $10,355,483,222 $67,280,944 -1.468% $0.0592997
99 Curve DAO Token
CRV
$0.2857685951 $429,162,578 $1,501,783,561 $195,804,154 8.341% $0.3438118
100 Tezos
XTZ
$0.3816967591 $413,960,620 $1,084,527,468 $11,571,946 -3.035% $0.5268629
1
2
3
4
5
6
7
8
9
10
...
60

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully