Top 100 Crypto Currencies

Market Cap:
$3,169,796,525,096
24h Volume:
$150,851,016,130
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction December 2026
1 Bitcoin
BTC
$93422.162135549 $1,864,466,634,958 $19,957,434 $71,682,404,882 0.497% $123923.47
2 Ethereum
ETH
$3194.223761265 $385,528,211,936 $120,695,430 $30,906,918,368 4.548% $4073.5880
3 Tether USDt
USDT
$1.0001953266 $185,338,384,334 $185,302,189,890 $109,830,630,725 0.001% $1.3335315
4 XRP
XRP
$2.1696009647 $130,895,574,206 $60,331,635,327 $3,297,980,503 -0.819% $2.9235536
5 BNB
BNB
$911.0352447625 $125,482,442,004 $137,736,100 $2,670,468,276 1.619% $1193.7153
6 Solana
SOL
$143.3722337944 $80,255,942,914 $559,773,261 $5,145,655,129 0.807% $189.15621
7 USDC
USDC
$0.9998992554 $78,004,800,532 $78,012,659,884 $13,070,913,391 0.004% $1.3330730
8 TRON
TRX
$0.2805055219 $26,558,064,939 $94,679,294,596 $534,002,493 0.081% $0.3736259
9 Dogecoin
DOGE
$0.1499322229 $24,222,958,899 $161,559,392,799 $1,310,495,363 -0.434% $0.2006505
10 Cardano
ADA
$0.4496992381 $16,143,613,687 $35,898,690,326 $769,525,873 1.354% $0.5905347
11 Hyperliquid
HYPE
$34.9718849753 $11,774,516,752 $336,685,219 $352,117,743 2.225% $45.568149
12 Bitcoin Cash
BCH
$586.8884229159 $11,715,525,387 $19,962,100 $627,905,260 1.265% $778.57844
13 Chainlink
LINK
$14.602314984 $10,175,622,765 $696,849,970 $1,016,076,655 1.318% $19.179186
14 UNUS SED LEO
LEO
$9.7737214982 $9,011,300,029 $921,992,716 $689,104 4.146% $12.518177
15 Stellar
XLM
$0.2542882662 $8,220,316,550 $32,326,763,144 $208,356,533 -1.303% $0.3438105
16 Monero
XMR
$405.213935375 $7,474,877,761 $18,446,744 $176,348,350 0.48% $540.11519
17 Ethena USDe
USDe
$0.9994470197 $6,880,902,862 $6,884,709,971 $114,562,415 0% $1.3327342
18 Litecoin
LTC
$85.1719837559 $6,523,409,706 $76,591,027 $509,539,468 -0.17% $113.60696
19 Avalanche
AVAX
$14.7436418807 $6,326,558,745 $429,104,206 $560,202,545 4.613% $18.860221
20 Sui
SUI
$1.6733104945 $6,252,937,698 $3,736,866,361 $1,064,868,537 -5.365% $2.3652501
21 Hedera
HBAR
$0.1427064563 $6,061,642,863 $42,476,304,285 $248,383,283 -3.892% $0.1981119
22 Zcash
ZEC
$362.5769132867 $5,953,848,405 $16,420,925 $1,405,033,563 8.17% $439.10213
23 Dai
DAI
$0.9997403597 $5,363,989,633 $5,365,382,703 $71,425,310 0.002% $1.3327846
24 Shiba Inu
SHIB
$8.8053E-6 $5,188,498,212 $10,000,000,000,000 $244,950,214 0.55% $1.16549E-
25 World Liberty Financial
WLFI
$0.1596113502 $4,266,913,863 $26,733,148,092 $129,691,518 -0.916% $0.2146984
26 Cronos
CRO
$0.1090715006 $4,072,728,744 $37,339,990,029 $18,617,568 -1.213% $0.1469650
27 Toncoin
TON
$1.6290300918 $3,984,161,441 $2,445,726,117 $106,251,353 2.049% $2.1145312
28 Polkadot
DOT
$2.3453387521 $3,851,016,409 $1,641,987,284 $193,700,492 1.683% $3.0592602
29 Uniswap
UNI
$6.1055977705 $3,848,544,665 $630,330,528 $276,434,190 0.672% $8.0784285
30 PayPal USD
PYUSD
$0.9995568638 $3,818,741,917 $3,820,434,890 $101,606,478 -0.011% $1.3329188
31 Mantle
MNT
$1.0898992677 $3,545,381,344 $3,252,944,056 $128,435,628 4.125% $1.3949311
32 Bittensor
TAO
$311.3163086354 $3,246,677,868 $10,428,872 $174,774,707 8.407% $383.11930
33 Aave
AAVE
$193.9258736156 $2,962,303,037 $15,275,440 $280,588,608 0.307% $257.78483
34 Canton
CC
$0.0773033599 $2,761,181,688 $35,718,779,760 $17,468,242 -0.546% $0.1035029
35 World Liberty Financial USD
USD1
$0.9991803151 $2,689,680,377 $2,691,886,876 $321,718,107 -0.017% $1.3324090
36 Bitget Token
BGB
$3.5809439659 $2,494,800,354 $696,687,906 $66,110,866 -1.485% $4.8160090
37 Aster
ASTER
$1.0505092498 $2,492,648,348 $2,372,800,000 $303,044,103 -1.142% $1.4155366
38 NEAR Protocol
NEAR
$1.8898633478 $2,422,065,688 $1,281,608,901 $207,958,731 3.959% $2.4217136
39 OKB
OKB
$106.8114284099 $2,243,039,997 $21,000,000 $43,891,987 0.645% $142.55990
40 Ethereum Classic
ETC
$14.0473703437 $2,171,456,582 $154,581,002 $78,435,676 1.135% $18.454313
41 Ethena
ENA
$0.2907090034 $2,158,060,117 $7,423,437,500 $330,108,226 4.613% $0.3684913
42 Internet Computer
ICP
$3.8217625684 $2,069,469,803 $541,496,172 $128,037,807 1.796% $4.9964251
43 Pepe
PEPE
$4.8564E-6 $2,043,040,469 $10,000,000,000,000 $437,826,964 2.023% $6.3533E-6
44 Pi
PI
$0.231727433 $1,933,790,247 $8,345,107,100 $19,324,473 -1.299% $0.3136525
45 Ondo
ONDO
$0.5076894594 $1,603,845,593 $3,159,107,529 $74,345,599 -0.671% $0.6823360
46 Tether Gold
XAUt
$4187.7433761036 $1,581,868,307 $377,738 $16,860,504,937 -0.204% $5601.0677
47 Kaspa
KAS
$0.0567500125 $1,531,270,907 $26,982,741,311 $36,467,693 -1.651% $0.0770843
48 Worldcoin
WLD
$0.6412670983 $1,516,893,516 $2,365,462,877 $111,372,607 0.789% $0.8516134
49 Aptos
APT
$2.0001422198 $1,471,199,242 $735,547,316 $103,562,638 -0.907% $2.6845295
50 PAX Gold
PAXG
$4196.2799613992 $1,422,368,588 $338,959 $145,991,416 -0.196% $5613.0467
51 KuCoin Token
KCS
$10.8990739254 $1,413,340,264 $129,675,262 $8,996,644 6.774% $13.595644
52 MemeCore
M
$1.3322502281 $1,384,875,532 $1,039,501,066 $31,540,126 0.496% $1.7681132
53 Polygon (prev. MATIC)
POL
$0.1284720747 $1,355,434,706 $10,550,422,802 $98,256,825 -1.18% $0.1733448
54 Sky
SKY
$0.0571811555 $1,310,441,572 $22,917,367,798 $31,653,655 -1.907% $0.0776909
55 Global Dollar
USDG
$0.9999200395 $1,269,388,786 $1,269,490,295 $22,153,810 0.006% $1.3331883
56 Arbitrum
ARB
$0.2237780347 $1,257,218,305 $5,618,148,833 $132,220,301 2.659% $0.2895138
57 Algorand
ALGO
$0.1409553126 $1,241,958,234 $8,811,006,912 $44,230,084 -0.113% $0.1883877
58 OFFICIAL TRUMP
TRUMP
$6.0652137693 $1,213,038,008 $199,999,218 $228,622,927 -0.137% $8.1073808
60 VeChain
VET
$0.0134986499 $1,160,681,969 $85,985,041,177 $26,395,695 0.623% $0.0178699
60 Filecoin
FIL
$1.6068505507 $1,161,082,111 $722,582,514 $156,132,558 1.978% $2.0940914
61 Pump.fun
PUMP
$0.0032358079 $1,145,475,986 $354,000,000,000 $165,890,408 -0.833% $0.0043553
62 Quant
QNT
$94.6220776662 $1,142,347,553 $12,072,738 $26,448,320 -0.712% $127.85685
63 Cosmos
ATOM
$2.3684727487 $1,139,250,787 $481,006,500 $60,112,637 -0.889% $3.1914775
64 Flare
FLR
$0.0136680802 $1,095,982,691 $80,185,561,984 $8,142,076 -2.78% $0.0187669
65 Ripple USD
RLUSD
$0.9996082137 $1,027,295,445 $1,027,698,083 $68,317,418 0.045% $1.3312395
66 XDC Network
XDC
$0.0512250953 $948,781,610 $18,521,812,482 $38,723,523 -1.147% $0.0689733
67 Render
RENDER
$1.7841740059 $925,245,192 $518,584,616 $34,242,809 1.757% $2.3411532
68 Sei
SEI
$0.140841967 $897,163,330 $6,370,000,000 $61,702,681 0.583% $0.1865456
69 First Digital USD
FDUSD
$0.9981501088 $854,099,987 $855,682,908 $4,362,847,473 0.019% $1.3305957
70 GateToken
GT
$10.5297690212 $845,378,515 $80,284,621 $5,839,084 0.459% $14.026465
71 Bonk
BONK
$9.9525E-6 $822,837,501 $10,000,000,000,000 $92,364,475 -0.062% $1.32643E-
72 Story
IP
$2.4217467948 $803,356,336 $331,725,983 $50,132,652 3.356% $3.1260522
73 PancakeSwap
CAKE
$2.3704220708 $798,912,457 $337,033,842 $71,831,003 -1.585% $3.2187054
74 Jupiter
JUP
$0.254441686 $798,170,045 $3,136,946,850 $25,818,166 0.131% $0.3379729
75 Pudgy Penguins
PENGU
$0.0117825719 $740,657,139 $62,860,396,090 $180,527,823 -3.946% $0.0164176
76 MYX Finance
MYX
$3.2735594685 $723,801,753 $221,105,424 $40,766,981 1.817% $4.2824986
77 SPX6900
SPX
$0.7102341359 $661,223,073 $930,993,090 $24,594,424 -0.985% $0.9578205
78 Nexo
NEXO
$0.9839905545 $635,801,403 $646,145,840 $13,369,840 -0.964% $1.3238513
79 Virtuals Protocol
VIRTUAL
$0.9533072662 $625,447,757 $656,082,021 $184,302,246 -1.145% $1.2871796
80 Optimism
OP
$0.3283026211 $622,649,200 $1,896,570,907 $81,697,922 1.676% $0.4277913
81 Dash
DASH
$49.741840922 $622,134,922 $12,507,276 $185,063,337 3.221% $63.376908
82 Aerodrome Finance
AERO
$0.6872531938 $621,794,512 $904,753,179 $29,099,700 2.603% $0.8977927
83 Immutable
IMX
$0.3086824034 $613,960,821 $1,988,972,529 $21,271,808 -3.284% $0.4239590
84 Artificial Superintelligence Alliance
FET
$0.2615361317 $604,698,669 $2,312,103,741 $109,180,422 -0.957% $0.3506817
85 Injective
INJ
$6.0469555751 $604,519,805 $99,970,935 $67,185,896 2.299% $7.8547171
86 Starknet
STRK
$0.1241873623 $596,281,395 $4,801,465,980 $76,689,259 -1.763% $0.1685720
87 Curve DAO Token
CRV
$0.4193363145 $595,305,050 $1,419,636,292 $138,343,974 7.066% $0.5196362
88 Stacks
STX
$0.3199133702 $580,516,653 $1,814,605,788 $11,118,958 1.328% $0.4203610
89 Lido DAO
LDO
$0.6470491343 $577,192,339 $892,037,882 $63,745,649 2.287% $0.8383773
90 Telcoin
TEL
$0.0061445065 $559,195,388 $91,007,371,550 $5,670,537 8.216% $0.0075523
91 Celestia
TIA
$0.6468923713 $549,636,485 $849,656,774 $79,981,961 3.48% $0.8306759
92 Tezos
XTZ
$0.505824837 $539,968,321 $1,067,500,608 $23,981,732 0.673% $0.6663828
93 Morpho
MORPHO
$1.4642754964 $527,987,548 $360,579,378 $34,975,202 0.672% $1.9426256
94 The Graph
GRT
$0.0491428542 $521,784,997 $10,617,718,602 $28,023,736 -1.658% $0.0664183
95 USDD
USDD
$1.0004202045 $517,840,830 $517,623,322 $7,342,731 0.05% $1.3342580
96 ether.fi
ETHFI
$0.8394639066 $510,838,733 $608,529,716 $48,898,076 1.792% $1.0970424
97 Kaia
KAIA
$0.0809450181 $500,591,715 $6,184,342,491 $12,513,800 0.509% $0.1073947
98 TrueUSD
TUSD
$0.9983260026 $493,687,266 $494,515,083 $29,221,625 0.149% $1.3284074
99 AB
AB
$0.0053094444 $476,968,017 $89,833,885,316 $15,307,780 1.918% $0.0069406
100 FLOKI
FLOKI
$4.9801E-5 $475,060,462 $9,539,176,574,509 $52,947,118 2.475% $6.40791E-
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully