Top 100 Crypto Currencies

Market Cap:
$3,036,303,250,016
24h Volume:
$131,246,047,112
BTC Dominance:
58%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction December 2026
1 Bitcoin
BTC
$88937.382686166 $1,774,995,029,798 $19,957,806 $62,672,589,003 -3.83% $124462.29
2 Ethereum
ETH
$3037.2901537283 $366,587,017,827 $120,695,422 $27,851,461,310 -4.207% $4246.9829
3 Tether USDt
USDT
$1.0003362641 $185,578,559,569 $185,516,177,143 $97,492,889,996 0.008% $1.3337063
4 XRP
XRP
$2.0347946248 $122,762,487,269 $60,331,635,327 $3,438,619,514 -4.783% $2.8983554
5 BNB
BNB
$877.5591965732 $120,871,514,464 $137,736,024 $2,005,540,240 -3.157% $1212.6100
6 USDC
USDC
$0.9999804557 $78,057,125,086 $78,058,650,690 $12,465,578,019 0.026% $1.3332824
7 Solana
SOL
$132.0898962512 $73,956,616,900 $559,896,093 $4,705,895,934 -7.283% $191.60693
8 TRON
TRX
$0.2845771999 $26,943,419,839 $94,678,772,032 $771,583,695 0.344% $0.3735582
9 Dogecoin
DOGE
$0.1388336773 $22,432,364,166 $161,577,252,799 $1,291,964,398 -6.926% $0.1999170
10 Cardano
ADA
$0.4137132526 $14,851,763,939 $35,898,690,326 $598,369,912 -7.444% $0.6015442
11 Bitcoin Cash
BCH
$566.0254862266 $11,299,395,205 $19,962,697 $378,485,194 -1.966% $791.20046
12 Hyperliquid
HYPE
$31.1024728932 $10,471,742,898 $336,685,219 $325,318,969 -9.882% $46.535934
13 Chainlink
LINK
$13.5607859385 $9,449,833,281 $696,849,970 $659,811,155 -5.748% $19.372715
14 UNUS SED LEO
LEO
$9.6508060029 $8,897,882,998 $921,983,407 $969,099 0.373% $13.047633
15 Stellar
XLM
$0.2436449651 $7,876,249,749 $32,326,749,481 $136,328,730 -3.856% $0.3389986
16 Monero
XMR
$394.9995137704 $7,286,454,940 $18,446,744 $129,332,999 -2.315% $534.86197
17 Ethena USDe
USDe
$0.9993098915 $6,739,041,670 $6,743,695,551 $171,965,304 -0.005% $1.3326496
18 Litecoin
LTC
$80.4888533455 $6,165,107,267 $76,595,789 $456,110,942 -3.964% $114.14135
19 Zcash
ZEC
$367.8150598022 $6,040,622,742 $16,422,989 $1,306,570,494 2.946% $479.62733
20 Sui
SUI
$1.5744368171 $5,883,459,979 $3,736,866,361 $909,881,143 -6.258% $2.2254005
21 Avalanche
AVAX
$13.4471206353 $5,771,086,399 $429,168,932 $440,926,545 -8.675% $19.658717
22 Hedera
HBAR
$0.1339380704 $5,689,194,234 $42,476,304,285 $164,330,295 -5.098% $0.1902498
23 Dai
DAI
$0.9999394123 $5,365,057,627 $5,365,382,703 $88,963,892 0.013% $1.3331326
24 Shiba Inu
SHIB
$8.2452E-6 $4,858,465,311 $10,000,000,000,000 $133,434,818 -6.478% $1.17732E-
25 World Liberty Financial
WLFI
$0.1506375175 $4,027,049,519 $26,733,376,822 $120,034,664 -2.735% $0.2127242
26 Cronos
CRO
$0.1029423973 $3,844,223,833 $37,343,445,789 $18,224,498 -4.425% $0.1454546
27 PayPal USD
PYUSD
$0.9997494313 $3,821,984,563 $3,822,942,473 $87,309,343 0.016% $1.3325537
28 Toncoin
TON
$1.546474809 $3,782,417,649 $2,445,832,048 $88,624,169 -3.3% $2.1686783
29 Polkadot
DOT
$2.1366463153 $3,509,204,540 $1,642,389,063 $161,268,920 -7.652% $3.1224993
30 Uniswap
UNI
$5.523602841 $3,481,695,494 $630,330,528 $269,776,392 -7.82% $8.1276063
31 Mantle
MNT
$1.0286042758 $3,345,992,164 $3,252,944,056 $111,641,633 -3.16% $1.4512607
32 Bittensor
TAO
$276.4576557342 $2,885,721,398 $10,438,204 $170,919,451 -7.169% $408.79068
33 Aave
AAVE
$183.0981849612 $2,796,966,743 $15,275,775 $207,633,325 -5.63% $257.85725
34 World Liberty Financial USD
USD1
$0.9992234227 $2,693,246,394 $2,695,339,533 $293,540,249 -0.005% $1.3322398
35 Bitget Token
BGB
$3.403465291 $2,371,285,025 $696,726,666 $64,938,267 -4.232% $4.7733402
36 Canton
CC
$0.0648732335 $2,320,535,593 $35,770,308,787 $23,654,806 -13.44% $0.1028767
37 Aster
ASTER
$1.0076880912 $2,234,124,288 $2,217,079,181 $294,965,560 -3.718% $1.4006704
38 OKB
OKB
$102.9991154322 $2,162,981,424 $21,000,000 $58,320,286 -3.591% $142.92745
39 NEAR Protocol
NEAR
$1.6696518543 $2,140,014,060 $1,281,712,744 $188,095,154 -8.085% $2.4809249
40 Ethereum Classic
ETC
$13.0617982319 $2,019,321,512 $154,597,512 $73,414,923 -5.51% $18.755194
41 Ethena
ENA
$0.2590337057 $1,992,131,093 $7,690,625,000 $231,431,720 -10.139% $0.3823110
42 Pi
PI
$0.2214224956 $1,848,026,358 $8,346,154,501 $16,848,634 -4.563% $0.3073565
43 Internet Computer
ICP
$3.4169370696 $1,850,265,929 $541,498,392 $94,330,075 -8.172% $5.1183451
44 Pepe
PEPE
$4.3499E-6 $1,829,974,887 $10,000,000,000,000 $362,398,880 -9.731% $6.4906E-6
45 Tether Gold
XAUt
$4213.0563794682 $1,591,429,981 $377,738 $16,090,776,168 0.07% $5587.5037
46 Ondo
ONDO
$0.460480537 $1,454,707,532 $3,159,107,529 $53,407,306 -7.23% $0.6749292
47 PAX Gold
PAXG
$4224.2961408171 $1,433,505,065 $339,348 $125,956,017 0.105% $5600.3872
48 Kaspa
KAS
$0.0521714935 $1,407,950,930 $26,986,977,683 $28,869,573 -7.131% $0.0756129
49 Worldcoin
WLD
$0.5740913334 $1,370,950,614 $2,388,035,725 $98,800,697 -9.563% $0.8527517
50 Global Dollar
USDG
$1.000022881 $1,368,521,607 $1,368,490,295 $15,196,597 0.01% $1.3325532
51 MemeCore
M
$1.2901664625 $1,341,129,413 $1,039,501,066 $20,399,899 -3.816% $1.7763262
52 KuCoin Token
KCS
$10.0721534817 $1,306,109,139 $129,675,262 $7,464,309 -5.108% $14.494485
53 Aptos
APT
$1.7495041757 $1,287,157,380 $735,726,955 $134,549,554 -12.028% $2.6565602
54 Polygon (prev. MATIC)
POL
$0.1186906937 $1,252,247,051 $10,550,507,469 $83,986,836 -5.822% $0.1712857
55 Sky
SKY
$0.0521899953 $1,195,732,484 $22,911,143,752 $20,987,545 -6.306% $0.0759789
56 Algorand
ALGO
$0.1318473352 $1,162,273,847 $8,815,300,252 $46,772,497 -6.577% $0.1882697
57 OFFICIAL TRUMP
TRUMP
$5.8041076074 $1,160,816,978 $199,999,217 $230,807,464 -4.107% $8.0675160
58 Arbitrum
ARB
$0.2023397268 $1,136,774,700 $5,618,148,833 $120,729,957 -7.444% $0.2973292
59 Quant
QNT
$89.9500685591 $1,085,943,611 $12,072,738 $26,184,325 -3.531% $128.26467
60 VeChain
VET
$0.012418382 $1,067,795,088 $85,985,041,177 $29,285,719 -6.726% $0.0180315
61 Filecoin
FIL
$1.4658685643 $1,059,679,613 $722,902,202 $139,119,639 -7.016% $2.1378550
62 Cosmos
ATOM
$2.1834105737 $1,050,583,674 $481,166,340 $53,142,890 -7.037% $3.1599420
63 Flare
FLR
$0.0128811236 $1,033,422,906 $80,227,699,087 $6,018,280 -6.226% $0.0182436
64 Ripple USD
RLUSD
$0.999920437 $1,027,616,316 $1,027,698,083 $41,056,945 0.066% $1.3329284
65 Pump.fun
PUMP
$0.0028883995 $1,022,493,421 $354,000,000,000 $172,754,017 -10.483% $0.0043218
66 XDC Network
XDC
$0.0492519341 $912,250,897 $18,522,133,477 $27,043,995 -2.453% $0.0684503
67 First Digital USD
FDUSD
$0.9977538727 $842,874,213 $844,771,678 $4,204,574,508 0% $1.3308294
68 Render
RENDER
$1.6060563632 $832,876,123 $518,584,616 $35,136,765 -8.278% $2.3647507
69 Sei
SEI
$0.1284513392 $818,235,031 $6,370,000,000 $61,221,390 -7.273% $0.1874313
70 GateToken
GT
$10.0255267792 $804,897,005 $80,284,759 $3,838,075 -3.603% $14.042568
71 PancakeSwap
CAKE
$2.2708595465 $765,393,490 $337,050,123 $50,955,534 -3.814% $3.1540296
72 Bonk
BONK
$8.9829E-6 $742,751,260 $10,000,000,000,000 $88,711,143 -8.986% $1.32673E-
73 Story
IP
$2.1670044139 $719,033,600 $331,809,938 $33,867,513 -8.61% $3.2025118
74 Jupiter
JUP
$0.2295003584 $719,930,426 $3,136,946,850 $26,711,411 -8.993% $0.3384018
75 MYX Finance
MYX
$3.0392441842 $671,993,373 $221,105,424 $38,080,317 -9.67% $4.3376617
76 Pudgy Penguins
PENGU
$0.0106748464 $671,025,073 $62,860,396,090 $162,310,631 -10.193% $0.0156758
77 Nexo
NEXO
$0.9486778282 $612,984,232 $646,145,840 $7,659,909 -3.59% $1.3236168
78 SPX6900
SPX
$0.6481342795 $603,408,536 $930,993,090 $23,617,407 -7.518% $0.9450068
79 Aerodrome Finance
AERO
$0.6511570041 $589,162,628 $904,793,505 $47,792,004 -8.703% $0.9111266
80 Dash
DASH
$46.9730394514 $587,547,727 $12,508,191 $179,479,832 -4.248% $66.291484
81 Optimism
OP
$0.3005508336 $570,015,967 $1,896,570,907 $75,695,302 -7.658% $0.4354577
82 Immutable
IMX
$0.2851777606 $567,210,732 $1,988,972,529 $19,651,529 -6.497% $0.4106537
83 Curve DAO Token
CRV
$0.3910681015 $555,279,486 $1,419,904,829 $89,254,191 -6.597% $0.5653186
84 Virtuals Protocol
VIRTUAL
$0.8429982153 $553,075,972 $656,082,021 $108,528,202 -10.765% $1.2680675
85 Injective
INJ
$5.4683952903 $546,680,592 $99,970,935 $58,312,526 -7.919% $8.0187955
86 Starknet
STRK
$0.1104785593 $530,459,044 $4,801,465,980 $67,460,737 -7.949% $0.1646835
87 Artificial Superintelligence Alliance
FET
$0.2290781013 $529,649,532 $2,312,091,504 $87,065,232 -9.431% $0.3458782
88 Stacks
STX
$0.2905233192 $527,185,297 $1,814,605,788 $12,487,946 -7.141% $0.4275382
89 Lido DAO
LDO
$0.5767332751 $514,467,929 $892,037,882 $58,421,580 -9.679% $0.8612003
90 Tezos
XTZ
$0.4724551729 $504,435,223 $1,067,689,067 $21,845,915 -5.775% $0.6736409
91 Telcoin
TEL
$0.005529307 $503,207,699 $91,007,371,550 $2,928,083 -6.205% $0.0082517
92 USDD
USDD
$0.9999865529 $501,260,446 $501,267,187 $5,215,326 0.036% $1.3339885
93 Celestia
TIA
$0.5849071837 $497,215,024 $850,075,084 $59,647,565 -8.288% $0.8596543
94 TrueUSD
TUSD
$0.997717647 $493,386,425 $494,515,083 $17,717,037 -0.027% $1.3311929
95 Kaia
KAIA
$0.0776785731 $480,475,045 $6,185,425,739 $14,298,836 -3.541% $0.1077438
96 The Graph
GRT
$0.0452220572 $480,219,595 $10,619,145,276 $26,274,628 -7.427% $0.0657797
97 AB
AB
$0.0053005969 $476,994,789 $89,988,881,452 $11,783,347 -1.838% $0.0069970
98 ether.fi
ETHFI
$0.7754131525 $471,809,217 $608,461,716 $35,495,937 -6.007% $1.1109780
99 Morpho
MORPHO
$1.2960404971 $469,067,578 $361,923,551 $22,560,972 -10.82% $1.9465957
100 Trust Wallet Token
TWT
$1.0035698415 $431,395,049 $429,860,515 $16,033,623 -3.597% $1.4054516
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully