Top 100 Crypto Currencies

Market Cap:
$2,554,045,353,691
24h Volume:
$155,658,991,110
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction April 2027
1 Bitcoin
BTC
$75468.896457774 $1,510,667,692,596 $20,017,090 $43,325,799,587 1.555% $100022.64
2 Ethereum
ETH
$2353.6183174982 $284,060,308,969 $120,690,898 $21,307,233,371 0.98% $3140.2020
3 Tether USDt
USDT
$1.00010773 $185,829,017,869 $185,809,000,661 $139,309,146,739 0.013% $1.3333807
4 XRP
XRP
$1.4411006017 $88,728,103,279 $61,569,680,267 $4,054,180,856 2.662% $1.8810384
5 BNB
BNB
$632.8223909886 $85,296,094,564 $134,786,783 $1,953,895,142 2.159% $830.90126
6 USDC
USDC
$0.9998065036 $78,724,511,265 $78,739,747,126 $53,523,007,380 0.012% $1.3328824
7 Solana
SOL
$87.9354552041 $50,585,796,868 $575,260,533 $6,684,766,979 3.463% $114.05465
8 TRON
TRX
$0.3242763387 $30,733,321,616 $94,775,097,498 $805,134,930 -0.833% $0.4342924
9 Dogecoin
DOGE
$0.0983030196 $15,125,518,594 $153,866,266,384 $2,849,825,948 2.482% $0.1289722
10 Hyperliquid
HYPE
$43.5534424316 $11,131,125,112 $255,573,945 $342,356,976 -3.533% $60.317837
11 UNUS SED LEO
LEO
$10.1404012814 $9,337,495,614 $920,821,115 $467,989 -0.009% $13.528191
12 Cardano
ADA
$0.2564732725 $9,275,783,624 $36,166,667,714 $732,328,921 3.592% $0.3343441
13 Bitcoin Cash
BCH
$449.1965970786 $8,993,963,063 $20,022,331 $293,656,894 2.198% $591.34671
14 Chainlink
LINK
$9.5310548668 $6,930,029,712 $727,099,970 $761,261,993 2.983% $12.374404
15 Monero
XMR
$347.3923910757 $6,408,258,531 $18,446,744 $99,419,656 1.118% $462.04961
16 Ethena USDe
USDe
$0.9996640216 $5,830,255,134 $5,832,214,632 $50,298,957 -0.018% $1.3332382
17 Canton
CC
$0.1489391993 $5,708,151,991 $38,325,383,898 $14,567,108 1.45% $0.1970115
18 Stellar
XLM
$0.1687009389 $5,593,108,648 $33,153,986,473 $163,363,480 5.159% $0.2143261
19 Zcash
ZEC
$331.8017294417 $5,518,614,927 $16,632,267 $399,583,235 -4.163% $458.34041
20 Dai
DAI
$0.9997386161 $5,363,980,278 $5,365,382,703 $81,704,139 0% $1.3330732
21 MemeCore
M
$3.7293343192 $4,815,287,798 $1,291,192,311 $28,675,495 30.324% $3.7821723
22 RaveDAO
RAVE
$18.7945672749 $4,661,886,110 $248,044,344 $250,288,247 22.227% $18.349632
23 Litecoin
LTC
$56.1833229357 $4,330,035,467 $77,069,764 $298,555,548 1.672% $74.102557
24 World Liberty Financial USD
USD1
$0.9997959499 $4,150,572,338 $4,151,419,435 $1,433,559,043 -0.01% $1.3331873
25 Avalanche
AVAX
$9.5813489458 $4,136,957,825 $431,771,961 $426,819,998 1.905% $12.771054
26 PayPal USD
PYUSD
$0.9996877312 $4,115,886,651 $4,117,172,315 $89,949,956 0% $1.3326762
27 Hedera
HBAR
$0.0908521188 $3,935,886,657 $43,321,902,768 $116,624,422 4.015% $0.1174127
28 Sui
SUI
$0.9926281441 $3,924,245,119 $3,953,388,932 $585,396,367 2.655% $1.3002611
29 Shiba Inu
SHIB
$6.2329E-6 $3,672,703,715 $10,000,000,000,000 $174,308,013 3.326% $8.1279E-6
30 Toncoin
TON
$1.4181534017 $3,528,537,106 $2,488,120,891 $151,938,123 0.656% $1.8769861
31 Cronos
CRO
$0.070995331 $3,007,300,911 $42,359,136,423 $10,402,461 1.389% $0.0932069
32 Bittensor
TAO
$253.1380894432 $2,745,665,295 $10,846,512 $366,069,723 6.095% $322.11670
33 Tether Gold
XAUt
$4769.9524980663 $2,670,690,378 $559,899 $1,568,211,874 -0.603% $6406.7875
34 World Liberty Financial
WLFI
$0.0816086917 $2,592,345,069 $31,765,551,152 $86,133,629 1.336% $0.1078277
35 PAX Gold
PAXG
$4772.4719071999 $2,355,925,803 $493,649 $250,243,602 -0.719% $6422.3633
36 Global Dollar
USDG
$0.9998945055 $2,242,610,485 $2,242,847,093 $47,156,999 0.012% $1.3331863
37 Mantle
MNT
$0.6725745853 $2,204,661,864 $3,277,944,056 $47,163,371 1.936% $0.8848336
38 Polkadot
DOT
$1.3108794955 $2,201,769,698 $1,679,612,585 $360,786,940 3.959% $1.6699575
39 Uniswap
UNI
$3.4335322642 $2,187,749,119 $637,171,563 $279,410,121 5.783% $4.3453855
40 Pi
PI
$0.18040728 $1,831,535,638 $10,152,226,883 $31,202,601 6.442% $0.2278684
41 OKB
OKB
$86.2215625031 $1,810,652,813 $21,000,000 $44,645,624 1.298% $114.76283
42 Sky
SKY
$0.0780340723 $1,809,467,207 $23,188,168,378 $15,201,563 5.177% $0.0998891
43 NEAR Protocol
NEAR
$1.3940603044 $1,802,665,713 $1,293,104,543 $263,374,634 -0.707% $1.9139323
44 Aave
AAVE
$115.8922727804 $1,783,030,794 $15,385,243 $534,619,438 9.351% $142.02207
45 Aster
ASTER
$0.6811872544 $1,688,928,079 $2,479,388,844 $148,539,151 1.19% $0.8947193
46 Pepe
PEPE
$3.9177E-6 $1,621,024,264 $10,000,000,000,000 $713,875,193 3.786% $5.1657E-6
47 USDD
USDD
$1.0001659451 $1,538,245,283 $1,537,990,061 $91,552,073 0.02% $1.3334444
48 Ripple USD
RLUSD
$0.9999862488 $1,473,181,753 $1,473,202,011 $209,738,238 0.01% $1.3331648
49 Internet Computer
ICP
$2.6209070377 $1,446,379,232 $551,862,089 $73,799,820 3.349% $3.4491745
50 Ethereum Classic
ETC
$8.6665124307 $1,354,909,278 $156,338,468 $75,926,418 2.371% $11.411778
51 Bitget Token
BGB
$1.8968379413 $1,325,315,758 $698,697,411 $23,967,285 -0.298% $2.5449241
52 Ondo
ONDO
$0.2655576931 $1,293,088,214 $4,869,330,647 $95,425,145 1.535% $0.3510760
53 KuCoin Token
KCS
$8.6071970643 $1,159,002,308 $134,655,022 $17,353,932 0.526% $11.508481
54 Algorand
ALGO
$0.1154091727 $1,027,588,971 $8,903,876,070 $54,073,965 3.201% $0.1517264
55 United Stables
U
$0.999882605 $1,027,738,018 $1,027,858,683 $411,393,194 -0.054% $1.3330591
56 Worldcoin
WLD
$0.3093898025 $1,013,703,750 $3,276,461,415 $191,018,091 0.235% $0.4145685
57 DeXe
DEXE
$12.064074558 $1,010,169,373 $83,733,681 $18,582,689 4.908% $15.517096
58 Ethena
ENA
$0.1119091187 $980,253,937 $8,759,375,000 $176,514,156 10.661% $0.1385149
59 Render
RENDER
$1.8717694882 $970,967,808 $518,743,261 $104,326,088 0.055% $2.5160776
60 Kaspa
KAS
$0.0353772928 $968,239,916 $27,368,965,746 $28,388,372 6.224% $0.0443034
61 Polygon (prev. MATIC)
POL
$0.0900349669 $956,825,530 $10,627,265,865 $64,411,480 3.478% $0.1167096
62 Quant
QNT
$76.5193381833 $923,797,922 $12,072,738 $9,908,915 2.792% $100.19681
63 Cosmos
ATOM
$1.8150699261 $914,022,695 $503,574,370 $71,277,500 1.546% $2.3983110
64 GateToken
GT
$7.3172858644 $842,809,179 $115,180,573 $3,190,688 2.446% $9.6336676
65 Arbitrum
ARB
$0.1320883486 $797,922,485 $6,040,824,145 $216,571,573 12.115% $0.1587673
66 Aptos
APT
$0.9819674046 $791,804,809 $806,345,308 $130,461,790 6.141% $1.2385222
67 Filecoin
FIL
$0.9964633674 $769,681,228 $772,412,969 $203,601,655 2.558% $1.2956036
68 Morpho
MORPHO
$1.871105754 $764,088,034 $408,361,757 $18,017,632 7.209% $2.3692963
69 OFFICIAL TRUMP
TRUMP
$3.0220377199 $702,617,568 $232,497,948 $232,627,080 4.006% $3.8800620
70 Flare
FLR
$0.0081451555 $697,961,747 $85,690,413,671 $4,058,460 -0.325% $0.0109568
71 Pump.fun
PUMP
$0.0020072045 $666,585,844 $332,096,631,123 $96,151,011 3.001% $0.0026151
72 Jupiter
JUP
$0.1835880626 $651,891,054 $3,550,835,739 $42,985,290 7.709% $0.2294995
73 XDC Network
XDC
$0.031730905 $632,792,804 $19,942,475,791 $22,671,637 0.699% $0.0419527
74 VeChain
VET
$0.0072785288 $625,844,596 $85,985,041,177 $26,612,682 2.289% $0.0095429
75 Midnight
NIGHT
$0.0372849721 $619,206,423 $16,607,399,401 $28,088,308 4.653% $0.0474223
76 LayerZero
ZRO
$1.9562011257 $616,138,012 $314,966,597 $39,687,374 0.728% $2.6104039
77 Nexo
NEXO
$0.9155694863 $591,591,414 $646,145,840 $7,847,586 1.59% $1.1990062
78 Stable
STABLE
$0.0262113902 $573,123,812 $21,865,448,902 $589,672,482 1.059% $0.0345427
79 Bonk
BONK
$6.3961E-6 $562,824,548 $10,000,000,000,000 $139,758,271 4.467% $8.2995E-6
80 JUST
JST
$0.06416205 $548,185,831 $8,543,770,511 $64,597,537 6.852% $0.0794541
81 PancakeSwap
CAKE
$1.623006892 $532,697,671 $328,216,518 $48,159,657 2.336% $2.1511213
82 Artificial Superintelligence Alliance
FET
$0.2317237926 $523,415,665 $2,258,791,208 $215,259,820 0.32% $0.3105295
83 TrueUSD
TUSD
$0.9993262556 $494,181,906 $494,515,083 $13,912,575 0.001% $1.3322861
84 Pudgy Penguins
PENGU
$0.007687391 $483,232,444 $62,860,396,090 $174,369,528 5.262% $0.0098408
85 siren
SIREN
$0.6668970713 $485,017,104 $727,274,305 $291,677,560 -20.208% $1.1091923
86 Virtuals Protocol
VIRTUAL
$0.7312152733 $479,913,124 $656,322,620 $107,111,112 3.436% $0.9585960
87 Dash
DASH
$36.9201014996 $467,551,049 $12,663,861 $107,555,861 -2.491% $51.203429
88 Stacks
STX
$0.2424459662 $439,943,854 $1,814,605,788 $17,233,159 3.311% $0.3154690
89 edgeX
EDGE
$1.2296729886 $430,385,546 $350,000,000 $318,537,272 0.298% $1.5421757
90 EURC
EURC
$1.179367894 $428,460,445 $363,296,684 $40,513,466 0.103% $1.5730974
91 Chiliz
CHZ
$0.0415597395 $428,384,929 $10,307,690,431 $89,084,393 -3.593% $0.0566195
92 First Digital USD
FDUSD
$0.9994235924 $413,745,484 $413,984,108 $378,393,460 0.012% $1.3326019
93 Venice Token
VVV
$9.0425571174 $412,533,359 $45,621,316 $16,067,335 4.187% $11.617679
94 ether.fi
ETHFI
$0.4881272534 $406,104,880 $831,965,183 $37,748,543 6.795% $0.6235533
95 Sei
SEI
$0.0580082773 $404,639,961 $6,975,555,555 $40,945,668 2.471% $0.0761827
96 Tezos
XTZ
$0.3734631415 $404,045,744 $1,081,889,213 $16,052,812 3.084% $0.4854828
97 Monad
MON
$0.0341020789 $403,262,709 $11,825,165,000 $89,308,175 -4.379% $0.0483286
98 Aerodrome Finance
AERO
$0.4192003495 $386,664,100 $922,384,966 $33,164,121 11.456% $0.5033136
99 Celestia
TIA
$0.3979720568 $360,447,442 $905,710,428 $164,958,428 13.265% $0.4721394
100 Lido DAO
LDO
$0.4200682272 $356,717,804 $849,190,158 $124,413,516 7.2% $0.5156854
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully