Top 100 Crypto Currencies

Market Cap:
$2,717,489,340,156
24h Volume:
$105,951,822,863
BTC Dominance:
60%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction May 2027
1 Bitcoin
BTC
$81846.794628728 $1,639,227,275,437 $20,027,996 $37,147,100,153 0.684% $107662.04
2 Ethereum
ETH
$2334.0887950079 $281,693,079,846 $120,686,531 $19,383,114,124 -0.794% $3105.7021
3 Tether USDt
USDT
$0.9996139317 $189,618,361,432 $189,691,595,349 $88,804,278,208 -0.013% $1.3330054
4 XRP
XRP
$1.4731645666 $91,036,009,369 $61,796,225,236 $3,621,949,982 -1.194% $1.8916629
5 BNB
BNB
$660.6338540609 $89,043,939,292 $134,785,613 $1,791,280,342 0.314% $865.06117
6 USDC
USDC
$0.9997803392 $77,531,398,024 $77,548,432,375 $13,638,896,091 0.009% $1.3329904
7 Solana
SOL
$97.4638438814 $56,323,172,045 $577,887,859 $5,865,927,540 1.807% $124.63825
8 TRON
TRX
$0.3510903158 $33,282,545,179 $94,797,673,660 $650,307,687 -0.147% $0.4658859
9 Dogecoin
DOGE
$0.1113222612 $18,914,595,428 $169,908,473,127 $1,912,971,958 0.674% $0.1445826
10 Hyperliquid
HYPE
$41.9486710904 $10,687,608,667 $254,778,242 $319,136,242 -3.336% $57.454171
11 Cardano
ADA
$0.2813564054 $10,185,378,261 $36,200,982,332 $646,812,114 -1.939% $0.3602095
12 UNUS SED LEO
LEO
$10.2096392867 $9,399,488,512 $920,648,443 $1,234,837 0.186% $13.714573
13 Zcash
ZEC
$560.5718928514 $9,345,006,896 $16,670,488 $952,450,533 -5.155% $817.55026
14 Bitcoin Cash
BCH
$450.408189529 $9,023,077,932 $20,033,113 $261,552,755 -1.711% $602.06816
15 Chainlink
LINK
$10.6079674777 $7,713,052,839 $727,099,970 $795,733,260 -1.323% $13.872923
16 Monero
XMR
$410.8214417222 $7,578,317,995 $18,446,744 $139,875,092 -0.209% $542.45753
17 Toncoin
TON
$2.3484475897 $6,303,223,343 $2,683,995,747 $611,715,503 -2.971% $3.3402019
18 Canton
CC
$0.1562774743 $6,017,127,011 $38,502,842,704 $22,323,843 0.208% $0.2039197
19 Stellar
XLM
$0.1702191279 $5,697,422,271 $33,471,104,815 $209,850,629 -0.457% $0.2158522
20 Dai
DAI
$0.9997503757 $5,364,043,373 $5,365,382,703 $92,288,717 0.003% $1.3329156
21 Sui
SUI
$1.2921862756 $5,175,746,645 $4,005,418,370 $2,529,234,821 -3.624% $1.4547611
22 Litecoin
LTC
$58.9015282907 $4,544,738,962 $77,158,252 $368,440,692 -1.137% $77.516692
23 World Liberty Financial USD
USD1
$0.998912144 $4,403,943,729 $4,408,739,803 $1,196,007,759 0.006% $1.3321107
24 Avalanche
AVAX
$10.1863499374 $4,398,180,290 $431,771,961 $341,591,214 -1.289% $13.271034
25 MemeCore
M
$3.2468041706 $4,221,402,400 $1,300,171,547 $15,883,699 -3.898% $4.4814300
26 Hedera
HBAR
$0.0960795392 $4,167,271,466 $43,373,141,655 $127,457,030 -2.039% $0.1252202
27 Ethena USDe
USDe
$0.9994000705 $3,968,314,653 $3,970,696,791 $31,808,527 -0.011% $1.3327412
28 Shiba Inu
SHIB
$6.6718E-6 $3,931,305,073 $10,000,000,000,000 $156,271,404 0.911% $8.5566E-6
29 Bittensor
TAO
$321.7070038402 $3,503,300,013 $10,889,723 $334,291,923 -1.362% $418.15476
30 Cronos
CRO
$0.0788777717 $3,438,319,184 $43,590,470,546 $34,520,585 6.262% $0.0951898
31 PayPal USD
PYUSD
$0.999504596 $3,408,519,031 $3,410,208,461 $65,073,641 -0.012% $1.3327856
32 Global Dollar
USDG
$0.9998645978 $3,056,315,935 $3,056,729,823 $46,201,619 0.01% $1.3330888
33 Tether Gold
XAUt
$4710.8609569915 $2,790,708,080 $592,399 $579,237,854 -0.107% $6280.5731
34 Uniswap
UNI
$3.8893803229 $2,474,173,140 $636,135,563 $318,349,923 -3.164% $5.3474041
35 Polkadot
DOT
$1.3727573199 $2,310,802,105 $1,683,328,926 $193,693,416 -1.812% $1.7873331
36 Mantle
MNT
$0.6964437166 $2,299,862,173 $3,302,294,383 $57,704,072 -1.431% $0.9115026
37 PAX Gold
PAXG
$4712.4644597158 $2,224,013,926 $471,943 $238,760,726 -0.142% $6283.9382
38 World Liberty Financial
WLFI
$0.0667447428 $2,120,527,755 $31,770,708,311 $79,818,437 -3.544% $0.0902501
39 Ondo
ONDO
$0.4249364788 $2,069,156,219 $4,869,330,647 $361,557,252 1.505% $0.5434417
40 NEAR Protocol
NEAR
$1.5263958346 $1,977,027,564 $1,295,225,995 $242,176,783 -3.984% $2.0748784
41 Internet Computer
ICP
$3.3825747391 $1,867,417,460 $552,069,830 $175,654,134 -1.035% $4.5980935
42 OKB
OKB
$87.316578354 $1,833,648,145 $21,000,000 $41,602,973 -1.929% $117.53846
43 Pepe
PEPE
$4.3662E-6 $1,806,607,851 $10,000,000,000,000 $525,953,105 -2.562% $5.6608E-6
44 Pi
PI
$0.1718753365 $1,794,745,270 $10,442,133,859 $15,701,444 -1.48% $0.2309448
45 Aster
ASTER
$0.6839697744 $1,778,623,088 $2,600,441,064 $205,774,110 -4.63% $0.9341963
46 Sky
SKY
$0.0755475758 $1,753,857,306 $23,215,269,149 $23,048,403 -5.066% $0.1058875
47 Aave
AAVE
$101.5397270959 $1,563,843,848 $15,401,300 $531,853,341 1.525% $129.62270
48 Ripple USD
RLUSD
$0.9999531689 $1,549,315,696 $1,549,388,255 $321,347,495 0.011% $1.3332042
49 Ethereum Classic
ETC
$9.8010645007 $1,535,406,049 $156,657,070 $81,485,326 -0.114% $12.897516
50 Bitget Token
BGB
$2.1357762882 $1,492,979,667 $699,033,731 $19,128,134 -1.116% $2.8388280
51 USDD
USDD
$0.9984287057 $1,468,280,134 $1,470,590,865 $9,108,566 -0.133% $1.3146268
52 Ethena
ENA
$0.1307312626 $1,180,053,912 $9,026,562,500 $176,801,791 -3.702% $0.1734858
53 KuCoin Token
KCS
$8.51222641 $1,146,214,032 $134,655,022 $10,341,665 -0.343% $11.264592
54 Algorand
ALGO
$0.1233980969 $1,099,402,505 $8,909,395,956 $51,194,960 -4.944% $0.1710194
55 Polygon (prev. MATIC)
POL
$0.1024749713 $1,090,447,703 $10,641,112,541 $66,352,056 -0.998% $0.1366515
56 Kaspa
KAS
$0.0396866751 $1,088,575,528 $27,429,244,801 $29,389,208 2.9% $0.0491333
57 United Stables
U
$0.9995879697 $1,047,426,933 $1,047,858,683 $171,050,769 -0.003% $1.3326584
58 DeXe
DEXE
$12.4597826662 $1,043,303,470 $83,733,681 $13,620,680 0.186% $15.984693
59 Morpho
MORPHO
$2.1186513212 $1,036,590,708 $489,269,139 $15,520,696 -1.239% $2.8366104
60 Render
RENDER
$1.9703069562 $1,022,083,456 $518,743,261 $96,570,895 -4.368% $2.6842815
61 Cosmos
ATOM
$2.0072388834 $1,019,187,688 $507,756,051 $90,054,485 -1.137% $2.5658956
62 Worldcoin
WLD
$0.2819498087 $951,962,089 $3,376,353,024 $191,416,548 -0.207% $0.3597038
63 Aptos
APT
$1.1337732906 $915,562,214 $807,535,529 $219,029,006 -3.302% $1.4709555
64 Filecoin
FIL
$1.1368301706 $886,729,180 $780,001,449 $173,621,186 -3.975% $1.5741928
65 Quant
QNT
$73.3179887344 $885,148,869 $12,072,738 $9,490,005 -2.446% $96.873122
66 Arbitrum
ARB
$0.1423204822 $875,373,214 $6,150,718,438 $93,792,588 -1.441% $0.1879578
67 GateToken
GT
$7.5062834138 $845,378,983 $112,622,844 $3,296,974 0.326% $9.9958965
68 siren
SIREN
$1.1469208022 $833,568,601 $726,788,283 $19,301,595 -0.946% $1.6012685
69 Jupiter
JUP
$0.2412905998 $801,160,308 $3,320,312,968 $100,391,696 -5.204% $0.3320019
70 Venice Token
VVV
$17.0943671006 $786,492,487 $46,008,868 $97,418,565 18.209% $20.097478
71 Stable
STABLE
$0.0348158207 $786,301,318 $22,584,598,079 $21,259,477 2.432% $0.0452993
72 Flare
FLR
$0.0087765485 $755,484,993 $86,079,965,629 $6,586,171 -0.001% $0.0112029
73 Pump.fun
PUMP
$0.0021067421 $753,201,131 $357,519,373,201 $98,452,258 -4.855% $0.0028797
74 JUST
JST
$0.0874091679 $746,803,351 $8,543,764,567 $27,821,986 3.579% $0.1122523
75 Humanity
H
$0.2456328114 $669,788,041 $2,726,785,714 $45,293,416 20.555% $0.2739521
76 Bonk
BONK
$7.5839E-6 $667,342,171 $10,000,000,000,000 $139,104,962 -1.425% $9.6106E-6
77 VeChain
VET
$0.0077375014 $665,309,376 $85,985,041,177 $24,022,366 -3.131% $0.0103578
78 XDC Network
XDC
$0.0321945286 $661,586,055 $20,549,642,539 $35,691,071 5.024% $0.0401116
79 Pudgy Penguins
PENGU
$0.0104040387 $654,001,994 $62,860,396,090 $193,393,946 -3.999% $0.0140462
80 BUILDon
B
$0.6048871168 $604,887,117 $1,000,000,000 $106,699,531 55.361% $0.4776178
81 Nexo
NEXO
$0.9191412528 $593,899,296 $646,145,840 $8,100,064 -0.78% $1.2149732
82 Dash
DASH
$46.6480603825 $592,169,668 $12,694,411 $116,422,665 -4.943% $65.755376
83 OFFICIAL TRUMP
TRUMP
$2.4405523401 $579,419,244 $237,413,160 $268,792,107 -3.171% $3.2664488
84 Midnight
NIGHT
$0.0347905606 $577,780,735 $16,607,399,401 $30,888,842 5.11% $0.0432146
85 Virtuals Protocol
VIRTUAL
$0.8725909291 $573,280,048 $656,986,027 $90,872,010 -5% $1.2021145
86 Terra Classic
LUNC
$9.70021E-5 $537,313,160 $5,539,190,925,186 $80,711,400 -3.078% $0.0001242
87 Artificial Superintelligence Alliance
FET
$0.2351776896 $531,230,568 $2,258,847,636 $186,179,274 -2.275% $0.3117163
88 Sei
SEI
$0.0747989177 $521,764,006 $6,975,555,555 $182,444,757 1.123% $0.0910419
89 PancakeSwap
CAKE
$1.5756233258 $513,944,736 $326,185,026 $47,688,927 -1.474% $2.0780956
90 TrueUSD
TUSD
$0.9995111296 $494,273,329 $494,515,083 $14,586,261 -0.016% $1.3328887
91 LayerZero
ZRO
$1.5309369167 $490,902,188 $320,654,746 $50,610,710 1.424% $1.9268312
92 Aerodrome Finance
AERO
$0.5237255916 $488,987,654 $933,671,492 $45,351,187 -1.52% $0.6793856
93 Stacks
STX
$0.2659241736 $482,547,545 $1,814,605,788 $16,177,465 -1.237% $0.3507070
94 edgeX
EDGE
$1.3388688844 $468,604,110 $350,000,000 $65,658,210 2.886% $1.7388061
95 EURC
EURC
$1.177536157 $450,083,131 $382,224,468 $48,205,731 -0.036% $1.5703354
96 Chiliz
CHZ
$0.0434036346 $449,393,287 $10,353,816,939 $82,918,241 -5.673% $0.0605820
97 Injective
INJ
$4.4707156162 $446,941,707 $99,970,955 $96,348,460 3.739% $5.4767678
98 SPX6900
SPX
$0.4718730285 $439,310,529 $930,993,090 $12,288,826 1.798% $0.6011473
99 Tezos
XTZ
$0.3976687233 $431,238,882 $1,084,417,397 $14,090,305 -0.367% $0.5174545
100 Celestia
TIA
$0.4541621488 $415,898,937 $915,749,888 $70,744,867 -0.206% $0.5757390
1
2
3
4
5
6
7
8
9
10
...
61

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully