Top 100 Crypto Currencies

Market Cap:
$2,693,180,050,474
24h Volume:
$96,900,571,354
BTC Dominance:
60%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction May 2027
1 Bitcoin
BTC
$80793.443116274 $1,618,109,102,916 $20,027,728 $31,510,617,184 0.087% $106854.35
2 Ethereum
ETH
$2331.2330075541 $281,348,424,765 $120,686,531 $21,271,482,461 0.154% $3082.0948
3 Tether USDt
USDT
$0.999620304 $189,619,570,218 $189,691,595,349 $82,272,418,498 -0.007% $1.3330331
4 XRP
XRP
$1.4497757899 $89,590,671,253 $61,796,225,236 $3,469,329,134 2.297% $1.9011451
5 BNB
BNB
$652.2256822211 $87,910,661,116 $134,785,648 $1,511,528,055 0.693% $867.77232
6 USDC
USDC
$0.9995830416 $77,822,307,764 $77,854,769,966 $9,961,804,125 -0.016% $1.3329580
7 Solana
SOL
$95.0466156247 $54,914,946,792 $577,768,566 $5,164,581,844 1.806% $124.59781
8 TRON
TRX
$0.3497268659 $33,153,474,583 $94,798,191,993 $591,336,846 -0.175% $0.4700141
9 Dogecoin
DOGE
$0.1094396629 $16,874,399,452 $154,189,066,384 $1,726,415,674 0.815% $0.1468178
10 Hyperliquid
HYPE
$42.0805541786 $10,722,210,014 $254,802,015 $244,358,158 -1.836% $58.442242
11 Cardano
ADA
$0.2768199737 $10,021,154,977 $36,200,982,332 $680,830,761 2.428% $0.3659928
12 Zcash
ZEC
$576.0630822322 $9,602,752,772 $16,669,620 $948,460,703 -4.84% $822.39385
13 UNUS SED LEO
LEO
$10.0817102191 $9,281,710,815 $920,648,443 $1,253,958 -1.996% $13.716720
14 Bitcoin Cash
BCH
$452.088374007 $9,056,628,473 $20,032,872 $239,423,079 -0.573% $600.69882
15 Chainlink
LINK
$10.5226957651 $7,651,051,780 $727,099,970 $747,347,831 1.622% $13.946438
16 Monero
XMR
$408.733869062 $7,539,809,077 $18,446,744 $96,287,074 1.009% $544.78131
17 Toncoin
TON
$2.3016606038 $6,176,941,680 $2,683,689,189 $627,989,422 -8.309% $3.4313501
18 Canton
CC
$0.153968727 $5,927,714,993 $38,499,473,939 $21,286,620 -1.137% $0.2076322
19 Stellar
XLM
$0.1662632091 $5,564,182,501 $33,466,107,939 $243,929,517 3.013% $0.2207908
20 Dai
DAI
$0.9997045724 $5,363,797,620 $5,365,382,703 $91,129,693 -0.009% $1.3332012
21 Sui
SUI
$1.2896063356 $5,165,412,906 $4,005,418,370 $2,809,910,184 19.735% $1.4315792
22 Litecoin
LTC
$58.7166563155 $4,530,346,488 $77,156,071 $354,960,142 1.273% $77.990402
23 World Liberty Financial USD
USD1
$0.9988071933 $4,402,665,187 $4,407,922,987 $1,116,921,959 -0.022% $1.3325302
24 Avalanche
AVAX
$10.0208733818 $4,326,732,153 $431,771,961 $353,668,049 1.079% $13.264746
25 MemeCore
M
$3.293694905 $4,281,707,850 $1,299,970,997 $15,899,765 -2.248% $4.6136228
26 Hedera
HBAR
$0.0956160249 $4,147,167,392 $43,373,141,655 $133,555,924 2.907% $0.1246834
27 Ethena USDe
USDe
$0.9994275377 $3,978,402,788 $3,980,681,578 $70,631,844 0.012% $1.3322866
28 Shiba Inu
SHIB
$6.516E-6 $3,839,511,646 $10,000,000,000,000 $180,654,584 1.892% $8.5905E-6
29 Bittensor
TAO
$317.8679007545 $3,460,872,799 $10,887,771 $347,391,926 1.928% $416.03364
30 PayPal USD
PYUSD
$0.9995371787 $3,420,069,687 $3,421,653,301 $52,678,192 -0.012% $1.3329249
31 Cronos
CRO
$0.0739036083 $3,221,386,414 $43,589,027,495 $16,711,079 3.719% $0.0949408
32 Global Dollar
USDG
$0.9997143872 $2,769,938,468 $2,770,729,823 $36,540,274 -0.007% $1.3329844
33 Tether Gold
XAUt
$4667.2963531632 $2,764,900,463 $592,399 $354,850,918 -0.931% $6264.6459
34 Uniswap
UNI
$3.921282707 $2,494,514,437 $636,147,563 $602,442,590 4.77% $4.9092423
35 Mantle
MNT
$0.7049638109 $2,327,998,033 $3,302,294,383 $53,065,879 3.068% $0.9159407
36 Polkadot
DOT
$1.3469158809 $2,267,196,688 $1,683,250,395 $192,311,131 0.732% $1.8238349
37 Ondo
ONDO
$0.455505024 $2,218,004,573 $4,869,330,647 $299,147,266 10.093% $0.5804501
38 PAX Gold
PAXG
$4669.173304713 $2,203,582,975 $471,943 $131,823,997 -0.964% $6272.7364
39 World Liberty Financial
WLFI
$0.0674605827 $2,143,269,660 $31,770,695,931 $86,530,319 -0.27% $0.1003950
40 NEAR Protocol
NEAR
$1.5250762159 $1,975,239,099 $1,295,174,024 $210,490,917 -2.058% $2.1017553
41 OKB
OKB
$87.4093315731 $1,835,595,963 $21,000,000 $36,770,252 -0.714% $117.43343
42 Internet Computer
ICP
$3.3248735936 $1,835,524,302 $552,058,372 $124,479,540 -4.242% $4.9869974
43 Pi
PI
$0.1741322854 $1,818,312,634 $10,442,133,859 $14,863,518 0.377% $0.2334302
44 Sky
SKY
$0.078011268 $1,810,747,358 $23,211,356,581 $14,689,203 -1.757% $0.1087956
45 Aster
ASTER
$0.6855825388 $1,782,816,987 $2,600,441,064 $223,096,187 -2.136% $0.9576481
46 Pepe
PEPE
$4.3068E-6 $1,782,017,919 $10,000,000,000,000 $529,343,974 1.724% $5.7588E-6
47 Ripple USD
RLUSD
$0.999825184 $1,545,062,489 $1,545,332,637 $136,218,920 -0.008% $1.3331592
48 Aave
AAVE
$99.6060631863 $1,534,062,695 $15,401,298 $514,490,986 4.139% $129.15055
49 Ethereum Classic
ETC
$9.7651192431 $1,529,708,115 $156,650,224 $84,390,165 1.054% $12.998693
50 USDD
USDD
$0.999625759 $1,488,018,068 $1,488,575,154 $20,448,933 -0.002% $1.3324932
51 Bitget Token
BGB
$2.1273997837 $1,487,127,514 $699,035,285 $18,204,007 0.025% $2.8462380
52 Ethena
ENA
$0.1274700238 $1,150,616,137 $9,026,562,500 $168,589,622 -0.564% $0.1752242
53 KuCoin Token
KCS
$8.4916666005 $1,143,445,551 $134,655,022 $10,026,507 0.645% $11.202118
54 Algorand
ALGO
$0.1238425194 $1,103,348,114 $8,909,283,492 $50,456,790 -1.977% $0.1742366
55 Polygon (prev. MATIC)
POL
$0.1035771588 $1,102,176,204 $10,641,112,541 $60,893,916 1.382% $0.1360324
56 DeXe
DEXE
$12.8166910958 $1,073,188,726 $83,733,681 $15,051,959 8.118% $16.017775
57 Kaspa
KAS
$0.038466057 $1,055,045,409 $27,427,958,354 $23,056,124 4.525% $0.0485406
58 United Stables
U
$0.9995403492 $1,047,377,034 $1,047,858,683 $125,115,291 0.009% $1.3333537
59 Morpho
MORPHO
$2.1357951933 $1,043,255,919 $488,462,528 $16,378,434 0.75% $2.8461344
60 Render
RENDER
$1.9633474614 $1,018,473,265 $518,743,261 $91,017,791 -1.563% $2.6801673
61 Cosmos
ATOM
$1.9955343157 $1,013,244,623 $507,756,051 $73,317,168 3.914% $2.6256768
62 Worldcoin
WLD
$0.2767297801 $924,234,731 $3,339,845,574 $245,405,299 3.764% $0.3618285
63 Aptos
APT
$1.1136322317 $899,264,907 $807,506,178 $217,755,684 1.426% $1.4869153
64 Quant
QNT
$73.2716361817 $884,589,266 $12,072,738 $10,210,047 0.882% $99.993358
64 Filecoin
FIL
$1.1342618834 $884,600,296 $779,890,702 $175,524,290 -4.849% $1.6906546
66 Arbitrum
ARB
$0.1410833213 $867,763,786 $6,150,718,438 $120,195,650 0.732% $0.1958199
67 Jupiter
JUP
$0.2552521062 $847,911,724 $3,321,859,854 $87,334,481 3.148% $0.3243859
68 GateToken
GT
$7.4532802583 $839,409,617 $112,622,844 $2,972,626 -0.097% $9.8167101
69 siren
SIREN
$1.1467783758 $833,465,087 $726,788,283 $16,273,471 -6.681% $1.6439747
70 Stable
STABLE
$0.0346376243 $781,720,684 $22,568,542,181 $19,969,650 1.065% $0.0457819
71 Flare
FLR
$0.0085950158 $739,844,642 $86,078,334,629 $7,960,610 3.18% $0.0106981
72 JUST
JST
$0.086099543 $735,614,224 $8,543,764,567 $22,746,759 2.441% $0.1098888
73 Pump.fun
PUMP
$0.0021247878 $705,634,878 $332,096,631,123 $88,487,202 -1.648% $0.0029074
74 Venice Token
VVV
$15.2685272298 $702,382,891 $46,002,007 $35,868,977 -0.473% $20.408713
75 VeChain
VET
$0.0077362023 $665,197,677 $85,985,041,177 $25,975,365 0.492% $0.0104149
76 XDC Network
XDC
$0.0319658963 $656,884,546 $20,549,542,528 $29,039,663 6.513% $0.0418435
77 Bonk
BONK
$7.4197E-6 $652,897,674 $10,000,000,000,000 $141,794,047 2.932% $9.6491E-6
78 Pudgy Penguins
PENGU
$0.0102860683 $646,586,329 $62,860,396,090 $191,860,914 -2.699% $0.0141831
79 PancakeSwap
CAKE
$1.5756816575 $607,741,339 $385,700,586 $52,366,359 2.34% $2.0782183
80 Dash
DASH
$47.3523931263 $601,078,650 $12,693,733 $126,454,480 -3.866% $67.844948
81 Nexo
NEXO
$0.9164903317 $592,186,415 $646,145,840 $8,599,847 0.306% $1.2025653
82 Humanity
H
$0.2134226408 $581,957,808 $2,726,785,714 $20,937,011 4.39% $0.2599053
83 OFFICIAL TRUMP
TRUMP
$2.4372790263 $578,642,116 $237,413,160 $255,290,498 -0.487% $3.3035419
84 Virtuals Protocol
VIRTUAL
$0.8761489871 $575,491,888 $656,842,497 $90,107,728 -2.295% $1.2371210
85 Midnight
NIGHT
$0.0333356032 $553,617,677 $16,607,399,401 $20,048,522 2.505% $0.0438611
86 Terra Classic
LUNC
$9.90895E-5 $548,710,945 $5,537,527,701,768 $126,714,660 4.429% $0.0001217
87 Artificial Superintelligence Alliance
FET
$0.2348894624 $530,579,321 $2,258,846,843 $182,019,721 1.348% $0.3166311
88 SKYAI
SKYAI
$0.5155423624 $515,542,362 $1,000,000,000 $52,037,548 -11.485% $0.8841184
89 Sei
SEI
$0.0738841101 $515,382,715 $6,975,555,555 $148,437,629 7.457% $0.0897360
90 TrueUSD
TUSD
$0.9997148947 $494,374,094 $494,515,083 $11,210,809 -0.001% $1.3330562
91 Aerodrome Finance
AERO
$0.5213153642 $486,786,743 $933,766,347 $43,372,103 2.998% $0.6538416
92 LayerZero
ZRO
$1.5016066001 $481,497,283 $320,654,746 $45,545,687 3.991% $1.9806027
93 Stacks
STX
$0.2617007276 $474,883,655 $1,814,605,788 $16,428,534 -0.946% $0.3586916
94 Chiliz
CHZ
$0.0445562493 $461,281,329 $10,352,786,349 $73,336,774 -0.679% $0.0616765
95 edgeX
EDGE
$1.3039284831 $456,374,969 $350,000,000 $55,330,757 0.708% $1.7668061
96 EURC
EURC
$1.1755067261 $454,166,119 $386,357,737 $32,054,492 -0.17% $1.5711824
97 SPX6900
SPX
$0.4720731488 $439,496,840 $930,993,090 $11,957,743 4.181% $0.6057569
98 Tezos
XTZ
$0.3947157514 $428,003,732 $1,084,334,056 $14,458,234 2.823% $0.5247473
99 Injective
INJ
$4.2067090578 $420,548,720 $99,970,955 $67,501,265 1.981% $5.6633472
100 ????
????
$0.4169854714 $416,985,471 $1,000,000,000 $55,868,521 9.904% $0.5237388
1
2
3
4
5
6
7
8
9
10
...
61

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully