Top 100 Crypto Currencies

Market Cap:
$2,805,835,778,570
24h Volume:
$175,481,136,530
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction January 2027
1 Bitcoin
BTC
$82425.64108032 $1,647,040,946,934 $19,982,143 $73,834,501,702 -6.224% $118738.88
2 Ethereum
ETH
$2734.1247061881 $329,993,154,092 $120,694,259 $42,327,696,789 -7.231% $3997.6427
3 Tether USDt
USDT
$0.9983919155 $185,548,867,380 $185,847,726,236 $140,449,700,486 -0.016% $1.3314223
4 BNB
BNB
$843.8822785618 $115,071,954,475 $136,360,198 $4,357,526,784 -5.793% $1203.1281
5 XRP
XRP
$1.7446343227 $106,166,639,525 $60,853,233,336 $5,349,900,719 -6.888% $2.5520801
6 USDC
USDC
$0.9997818171 $70,253,149,454 $70,268,480,839 $17,441,340,662 -0.008% $1.3328756
7 Solana
SOL
$114.1971946713 $64,657,302,443 $566,189,937 $6,992,711,033 -7.136% $169.29154
8 TRON
TRX
$0.2923327617 $27,688,721,108 $94,716,448,991 $773,302,893 -0.609% $0.3906965
9 Dogecoin
DOGE
$0.1140716613 $19,224,152,946 $168,526,983,127 $1,926,794,050 -6.589% $0.1672884
10 Cardano
ADA
$0.324609565 $11,700,914,120 $36,046,116,263 $768,345,187 -7.399% $0.4759427
11 Bitcoin Cash
BCH
$542.8670970669 $10,850,657,890 $19,987,688 $517,734,689 -6.767% $789.63018
12 Hyperliquid
HYPE
$29.0642411677 $8,779,490,348 $302,071,893 $822,218,941 -8.617% $44.870885
13 UNUS SED LEO
LEO
$9.2282962731 $8,505,657,682 $921,693,174 $862,108 0.032% $12.213651
14 Monero
XMR
$440.8899797454 $8,132,984,621 $18,446,744 $121,262,088 -6.589% $642.94961
15 Chainlink
LINK
$10.8295465895 $7,668,401,620 $708,099,970 $589,139,014 -6.883% $15.896989
16 Canton
CC
$0.1797018244 $6,753,416,449 $37,581,234,748 $42,032,699 9.358% $0.2174717
17 Ethena USDe
USDe
$0.9982458464 $6,576,780,808 $6,588,337,764 $156,303,203 -0.02% $1.3314237
18 Stellar
XLM
$0.192902979 $6,271,952,180 $32,513,506,081 $196,991,997 -6.357% $0.2782318
19 Zcash
ZEC
$335.2262871505 $5,534,725,846 $16,510,417 $472,941,465 -7.921% $521.01728
20 Dai
DAI
$0.9996374391 $5,363,437,425 $5,365,382,703 $178,935,606 0.023% $1.3329636
21 World Liberty Financial USD
USD1
$0.9991622899 $5,043,638,694 $5,047,867,343 $2,452,570,549 -0.022% $1.3329409
22 Litecoin
LTC
$63.8027719308 $4,899,470,013 $76,790,864 $525,839,355 -6.111% $92.698751
23 Sui
SUI
$1.2846760792 $4,871,726,884 $3,792,183,075 $1,145,627,927 -5.886% $1.8968689
24 Avalanche
AVAX
$10.9028377113 $4,702,732,328 $431,331,040 $579,296,547 -7.407% $16.087195
25 Hedera
HBAR
$0.0989517033 $4,255,233,819 $43,003,138,673 $185,231,320 -5.301% $0.1433611
26 Shiba Inu
SHIB
$7.1762E-6 $4,228,559,085 $10,000,000,000,000 $144,521,135 -5.788% $1.03221E-
27 World Liberty Financial
WLFI
$0.1516598313 $4,055,708,658 $26,742,141,439 $163,009,725 -6.161% $0.2182429
28 PayPal USD
PYUSD
$0.9994013796 $3,645,859,308 $3,648,043,101 $170,791,996 0.001% $1.3329090
29 Toncoin
TON
$1.4148373169 $3,446,589,321 $2,436,032,242 $131,944,035 -6.187% $2.0240753
30 Cronos
CRO
$0.0855407138 $3,406,382,115 $39,821,763,972 $24,166,702 -4.054% $0.1211762
31 Polkadot
DOT
$1.6993185781 $2,821,054,113 $1,660,109,028 $179,800,541 -6.239% $2.4765134
32 Uniswap
UNI
$4.2393880855 $2,691,365,194 $634,847,563 $262,085,901 -9.915% $6.3836535
33 Mantle
MNT
$0.8038422504 $2,614,853,870 $3,252,944,056 $84,516,593 -10.889% $1.2027920
34 Tether Gold
XAUt
$5163.879311555 $2,497,549,690 $483,658 $1,911,307,974 -6.749% $7060.3834
35 Bitget Token
BGB
$3.4197033171 $2,390,436,138 $699,018,575 $28,109,120 -3.968% $4.7782831
36 Bittensor
TAO
$213.5349696685 $2,268,602,950 $10,624,035 $166,927,207 -6.967% $315.40671
37 PAX Gold
PAXG
$5189.8713531849 $2,205,895,452 $425,039 $1,838,663,161 -6.628% $7081.4109
38 Aave
AAVE
$142.1754218162 $2,178,199,353 $15,320,506 $466,965,384 -9.229% $211.08776
39 OKB
OKB
$99.5502824545 $2,090,555,932 $21,000,000 $34,761,683 -4.047% $142.29452
40 Pepe
PEPE
$4.6115E-6 $1,908,126,219 $10,000,000,000,000 $480,601,677 -4.315% $6.6629E-6
41 MemeCore
M
$1.5074556653 $1,903,320,087 $1,262,604,354 $11,887,018 -2.746% $2.0664979
42 NEAR Protocol
NEAR
$1.3259919367 $1,705,811,665 $1,286,441,959 $213,127,998 -8.332% $1.9643811
43 Ethereum Classic
ETC
$10.5901353176 $1,644,919,030 $155,325,591 $101,106,105 -6.128% $15.363101
44 Internet Computer
ICP
$2.9909693518 $1,637,982,406 $547,642,658 $101,396,540 -4.985% $4.3409319
45 Global Dollar
USDG
$0.9999129868 $1,573,878,995 $1,574,015,956 $50,871,810 0.013% $1.3326971
46 Aster
ASTER
$0.6112525177 $1,573,751,034 $2,574,633,214 $198,244,219 -5.482% $0.9147425
47 Ondo
ONDO
$0.3058754815 $1,489,408,856 $4,869,330,647 $94,041,711 -8.716% $0.4524041
48 Sky
SKY
$0.064043566 $1,472,295,936 $22,988,974,984 $28,317,658 -3.01% $0.0866762
49 MYX Finance
MYX
$5.5278685269 $1,390,112,024 $251,473,424 $13,688,830 -5.092% $8.0310855
50 Pi
PI
$0.1621044748 $1,376,818,765 $8,493,403,816 $18,173,510 -2.049% $0.2307405
51 KuCoin Token
KCS
$10.1598905883 $1,342,680,562 $132,155,022 $4,525,520 -5.351% $14.542263
52 Ripple USD
RLUSD
$0.9997669639 $1,335,819,907 $1,336,131,274 $177,458,303 0.014% $1.3325108
53 Worldcoin
WLD
$0.4523555711 $1,257,703,129 $2,780,341,857 $436,537,217 -14.273% $0.6135990
54 Ethena
ENA
$0.1516246404 $1,206,600,459 $7,957,812,500 $189,728,566 -8.875% $0.2299816
55 Polygon (prev. MATIC)
POL
$0.1099337939 $1,163,388,984 $10,582,632,893 $97,584,360 -5.514% $0.1584734
56 USDD
USDD
$0.9990076019 $1,113,987,067 $1,115,093,684 $3,644,874 0.124% $1.3314211
57 Aptos
APT
$1.4536669391 $1,112,592,027 $765,369,286 $105,101,948 -6.629% $2.1162449
58 GateToken
GT
$9.3795617684 $1,080,343,299 $115,180,573 $5,128,366 -4.035% $13.321429
59 Kaspa
KAS
$0.0377713891 $1,025,805,495 $27,158,267,632 $31,830,364 -3.041% $0.0529697
60 Cosmos
ATOM
$2.0773089212 $1,018,881,263 $490,481,340 $57,856,762 -4.885% $2.9851404
61 Algorand
ALGO
$0.1110982512 $985,215,584 $8,867,966,630 $61,871,361 -9.229% $0.1608327
62 Pump.fun
PUMP
$0.0027370047 $968,899,679 $354,000,000,000 $354,483,326 -8.29% $0.0043951
63 OFFICIAL TRUMP
TRUMP
$4.506691645 $901,334,568 $199,999,165 $225,203,381 -4.051% $6.3453747
64 Midnight
NIGHT
$0.0538619824 $894,507,455 $16,607,399,401 $19,319,755 -7.75% $0.0787221
65 Arbitrum
ARB
$0.1533778322 $893,699,659 $5,826,785,045 $145,987,121 -7.683% $0.2267785
66 Render
RENDER
$1.6843000531 $873,671,219 $518,714,713 $97,863,245 -8.878% $2.5270952
67 Quant
QNT
$71.2935489339 $860,708,337 $12,072,738 $20,082,907 -4.677% $106.03409
68 River
RIVER
$43.6613308246 $855,762,084 $19,600,000 $101,392,113 -7.117% $75.277538
69 Filecoin
FIL
$1.1517061547 $853,282,645 $740,885,721 $169,210,490 -7.235% $1.6986248
70 Flare
FLR
$0.0100649114 $836,501,063 $83,110,623,835 $5,725,363 -3.461% $0.0141670
71 VeChain
VET
$0.0090620254 $779,198,625 $85,985,041,177 $36,843,424 -9.059% $0.0135357
72 United Stables
U
$0.998419555 $758,699,038 $759,900,018 $59,561,692 -0.001% $1.3313921
73 XDC Network
XDC
$0.0368671896 $703,696,821 $19,087,346,488 $23,630,615 -2.699% $0.0518528
74 Bonk
BONK
$7.9848E-6 $702,623,955 $10,000,000,000,000 $119,706,265 -5.609% $1.16485E-
75 Dash
DASH
$52.6814177822 $662,401,599 $12,573,724 $183,501,894 -6.697% $83.157667
76 Story
IP
$1.8899099629 $660,551,675 $349,514,891 $179,446,010 -7.206% $2.8489121
77 Sei
SEI
$0.0965432599 $638,365,489 $6,612,222,222 $64,743,950 -7.674% $0.1417294
78 Jupiter
JUP
$0.1933772612 $627,294,814 $3,243,891,295 $47,817,729 -7.504% $0.2792772
79 LayerZero
ZRO
$2.0427985174 $604,426,598 $295,881,651 $172,377,028 5.561% $2.7299647
80 Nexo
NEXO
$0.8956244708 $578,704,026 $646,145,840 $11,485,978 -4.03% $1.2559803
81 PancakeSwap
CAKE
$1.7083385828 $569,730,216 $333,499,590 $65,306,933 -8.918% $2.5709055
82 Pudgy Penguins
PENGU
$0.0087060959 $547,268,638 $62,860,396,090 $185,384,231 -9.179% $0.0133865
83 Tezos
XTZ
$0.4977147492 $534,411,207 $1,073,729,898 $26,172,921 -4.72% $0.7466555
84 Optimism
OP
$0.2622592103 $509,856,163 $1,944,092,497 $120,696,119 -8.856% $0.3987506
85 Stacks
STX
$0.2755388588 $499,994,408 $1,814,605,788 $17,935,395 -5.452% $0.3955429
86 TrueUSD
TUSD
$0.9976995066 $493,377,454 $494,515,083 $19,801,136 -0.007% $1.3309386
87 Chiliz
CHZ
$0.0474740683 $486,426,727 $10,246,156,371 $172,120,212 -12.488% $0.0760229
88 Virtuals Protocol
VIRTUAL
$0.7259035983 $476,390,657 $656,272,621 $178,662,462 -11.215% $1.1086905
89 Artificial Superintelligence Alliance
FET
$0.2063259787 $471,940,397 $2,287,353,244 $65,184,951 -7.451% $0.2991106
90 Curve DAO Token
CRV
$0.3173868796 $463,424,070 $1,460,123,589 $90,916,464 -6.419% $0.4592752
91 First Digital USD
FDUSD
$0.9968039745 $458,676,298 $460,146,939 $11,209,775,222 -0.151% $1.3310789
92 Morpho
MORPHO
$1.206649655 $456,909,374 $378,659,515 $26,966,627 -0.096% $1.5957287
93 Stable
STABLE
$0.0250756632 $441,331,673 $17,600,000,000 $118,869,461 -15.662% $0.0298532
94 DoubleZero
2Z
$0.1235081232 $428,748,260 $3,471,417,500 $22,980,216 2.919% $0.1661927
95 EURC
EURC
$1.1917835668 $410,129,971 $344,131,252 $69,425,618 -0.45% $1.5998559
96 Lighter
LIT
$1.6244309516 $406,107,738 $250,000,000 $162,448,877 -11.256% $2.5570851
97 Immutable
IMX
$0.2026246384 $403,014,840 $1,988,972,529 $24,407,251 -10.352% $0.3117089
98 Injective
INJ
$3.9814952667 $398,033,806 $99,970,935 $58,339,524 -8.378% $5.9162014
99 Lido DAO
LDO
$0.4672690063 $395,574,429 $846,566,803 $52,213,759 -8.315% $0.6944410
100 Maple Finance
SYRUP
$0.3332524885 $385,621,682 $1,157,145,693 $24,427,517 -3.321% $0.4568220
1
2
3
4
5
6
7
8
9
10
...
56

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully