Top 100 Crypto Currencies

Market Cap:
$3,164,326,266,406
24h Volume:
$158,665,606,903
BTC Dominance:
58%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction December 2026
1 Bitcoin
BTC
$93436.853886493 $1,864,744,614,400 $19,957,271 $77,453,661,677 1.647% $115850.66
2 Ethereum
ETH
$3213.2898814338 $387,829,432,977 $120,695,439 $31,221,497,932 6.649% $3732.6962
3 Tether USDt
USDT
$1.00051601 $185,397,807,679 $185,302,189,890 $117,405,076,657 0.008% $1.3332807
4 XRP
XRP
$2.2025386459 $132,882,758,377 $60,331,635,327 $3,815,070,621 2.077% $2.6838883
5 BNB
BNB
$925.4544258917 $127,468,503,988 $137,736,122 $2,831,736,948 4.842% $1102.6353
6 Solana
SOL
$146.0190752132 $81,737,619,016 $559,773,570 $5,785,727,488 5.567% $168.95328
7 USDC
USDC
$1.0000361726 $77,959,962,368 $77,957,142,453 $13,800,499,148 -0.008% $1.3331498
8 TRON
TRX
$0.2802256085 $26,531,460,413 $94,678,928,739 $574,650,655 -0.338% $0.3703180
9 Dogecoin
DOGE
$0.1522199608 $24,591,812,465 $161,554,452,799 $1,549,100,125 4.035% $0.1804139
10 Cardano
ADA
$0.451493173 $16,208,013,601 $35,898,690,326 $823,515,496 3.995% $0.5182764
11 Hyperliquid
HYPE
$35.5901878549 $11,982,690,192 $336,685,219 $367,483,458 5.891% $41.725427
12 Bitcoin Cash
BCH
$591.0463979816 $11,798,442,338 $19,961,956 $807,822,449 7.338% $696.77433
13 Chainlink
LINK
$14.819840356 $10,327,205,314 $696,849,970 $1,219,832,101 8.982% $16.158092
14 UNUS SED LEO
LEO
$9.5870144182 $8,839,229,795 $922,000,261 $781,739 1.121% $13.111751
15 Stellar
XLM
$0.2584765935 $8,355,712,580 $32,326,766,878 $215,997,893 1.494% $0.3095659
16 Monero
XMR
$406.7636252076 $7,503,464,493 $18,446,744 $188,118,117 2.768% $522.37836
17 Ethena USDe
USDe
$0.9994271487 $6,883,190,396 $6,887,135,700 $108,840,840 -0.021% $1.3322116
18 Litecoin
LTC
$86.3195462254 $6,611,191,018 $76,589,733 $568,752,029 3.54% $103.98685
19 Sui
SUI
$1.7053799996 $6,372,777,153 $3,736,866,361 $1,538,228,230 4.446% $1.7869119
20 Avalanche
AVAX
$14.7766944611 $6,340,681,900 $429,100,156 $625,060,730 7.907% $17.345008
21 Hedera
HBAR
$0.1457667159 $6,191,631,380 $42,476,304,285 $270,982,423 1.07% $0.1750414
22 Zcash
ZEC
$350.2588702407 $5,751,378,727 $16,420,366 $1,556,468,432 14.695% $433.61200
23 Dai
DAI
$0.9998387389 $5,364,517,475 $5,365,382,703 $110,410,970 -0.008% $1.3329440
24 Shiba Inu
SHIB
$8.9872E-6 $5,295,676,384 $10,000,000,000,000 $257,106,053 5.486% $1.05736E-
25 World Liberty Financial
WLFI
$0.1618650185 $4,327,158,268 $26,733,128,058 $140,080,896 1.286% $0.2060560
26 Cronos
CRO
$0.1104472755 $4,123,992,394 $37,339,014,272 $19,933,100 2.075% $0.1352588
27 Toncoin
TON
$1.6518674268 $4,039,962,601 $2,445,694,210 $112,851,030 4.819% $1.9848867
28 Uniswap
UNI
$6.1478137181 $3,875,154,665 $630,330,528 $301,606,192 3.439% $7.3006390
29 Polkadot
DOT
$2.3577049288 $3,870,695,660 $1,641,721,834 $207,780,022 4.149% $2.7473045
30 PayPal USD
PYUSD
$0.9994992212 $3,829,049,746 $3,830,968,214 $105,963,326 -0.037% $1.3325514
31 Mantle
MNT
$1.098257971 $3,572,571,738 $3,252,944,056 $137,830,298 6.673% $1.2930984
32 Bittensor
TAO
$299.5395654582 $3,123,094,251 $10,426,316 $154,039,238 8.524% $343.71882
33 Aave
AAVE
$197.856165016 $3,022,333,334 $15,275,406 $306,642,457 3.785% $224.46540
34 Canton
CC
$0.0778421546 $2,779,301,957 $35,704,329,773 $16,283,507 0.693% $0.0990806
35 World Liberty Financial USD
USD1
$0.9992883746 $2,689,320,146 $2,691,235,297 $339,661,233 -0.02% $1.3324223
36 Aster
ASTER
$1.0684214143 $2,535,150,332 $2,372,800,000 $348,285,305 4.272% $1.2948377
37 Bitget Token
BGB
$3.6007738427 $2,508,495,365 $696,654,518 $65,900,240 -0.596% $4.6012266
38 NEAR Protocol
NEAR
$1.8600049275 $2,383,749,319 $1,281,582,260 $214,946,759 3.523% $2.2398549
39 OKB
OKB
$107.734025017 $2,262,414,525 $21,000,000 $47,782,243 3.203% $132.75376
40 Ethena
ENA
$0.2996992563 $2,224,798,698 $7,423,437,500 $352,876,040 10.912% $0.3138582
41 Ethereum Classic
ETC
$14.23346424 $2,200,156,870 $154,576,344 $82,800,600 4.379% $17.278860
42 Internet Computer
ICP
$3.7843346744 $2,049,202,580 $541,496,130 $139,191,353 0.313% $4.8634214
43 Pepe
PEPE
$4.8507E-6 $2,040,648,454 $10,000,000,000,000 $472,758,071 5.693% $5.3491E-6
44 Pi
PI
$0.2335015464 $1,948,476,618 $8,344,598,344 $20,453,600 -0.789% $0.3051199
45 Ondo
ONDO
$0.5156008656 $1,628,838,577 $3,159,107,529 $80,283,315 2.561% $0.6090419
46 Tether Gold
XAUt
$4209.0175811805 $1,589,904,375 $377,738 $16,345,250,848 -0.054% $5611.8209
47 Kaspa
KAS
$0.0565935815 $1,526,982,607 $26,981,551,037 $46,183,221 4.549% $0.0700973
48 Worldcoin
WLD
$0.6407961138 $1,515,779,419 $2,365,462,877 $122,862,080 2.036% $0.7603461
49 Aptos
APT
$2.0253557962 $1,489,624,875 $735,487,995 $111,788,328 2.116% $2.5169808
50 PAX Gold
PAXG
$4220.2511615124 $1,430,493,852 $338,959 $162,541,883 -0.035% $5634.0749
51 MemeCore
M
$1.354430953 $1,407,932,419 $1,039,501,066 $34,795,262 0.176% $1.8387752
52 KuCoin Token
KCS
$10.6896815988 $1,386,187,259 $129,675,262 $8,268,012 4.845% $12.766198
53 Polygon (prev. MATIC)
POL
$0.1297706814 $1,368,687,933 $10,546,973,461 $106,734,896 0.522% $0.1596737
54 Sky
SKY
$0.0559404724 $1,282,107,558 $22,919,140,713 $32,348,551 0.44% $0.0711073
55 Global Dollar
USDG
$0.9997617398 $1,269,187,826 $1,269,490,295 $22,945,569 -0.027% $1.3334245
56 Algorand
ALGO
$0.1433607968 $1,263,141,583 $8,810,927,474 $47,826,573 3.018% $0.1722352
57 Arbitrum
ARB
$0.2229181499 $1,252,387,344 $5,618,148,833 $136,613,374 4.486% $0.2565160
58 OFFICIAL TRUMP
TRUMP
$6.085155513 $1,217,026,342 $199,999,218 $267,452,569 1.321% $7.5986927
59 VeChain
VET
$0.0137662918 $1,183,695,168 $85,985,041,177 $27,857,299 3.87% $0.0164441
60 Quant
QNT
$96.0394135833 $1,159,458,678 $12,072,738 $29,844,018 -2.361% $132.08158
60 Filecoin
FIL
$1.6048357888 $1,159,446,098 $722,470,240 $175,458,733 4.311% $1.9603595
62 Cosmos
ATOM
$2.3928517225 $1,150,589,686 $480,844,540 $63,111,891 0.623% $3.0153772
64 Pump.fun
PUMP
$0.0031985397 $1,132,283,040 $354,000,000,000 $179,922,594 -2.115% $0.0037724
64 Flare
FLR
$0.0141488667 $1,134,534,831 $80,185,561,984 $7,142,163 1.962% $0.0176068
65 Ripple USD
RLUSD
$0.9997743144 $1,027,466,146 $1,027,698,083 $74,473,844 -0.061% $1.3336883
66 XDC Network
XDC
$0.0511828112 $947,996,033 $18,521,765,634 $41,100,356 -1.087% $0.0679015
67 Render
RENDER
$1.7719564639 $918,909,363 $518,584,616 $38,950,308 3.409% $2.0904989
68 Sei
SEI
$0.140891303 $897,477,600 $6,370,000,000 $70,478,205 2.062% $0.1621391
69 First Digital USD
FDUSD
$0.9983818057 $860,567,536 $861,962,358 $4,507,558,926 0.042% $1.3289348
70 GateToken
GT
$10.5606224225 $847,855,569 $80,284,621 $6,425,756 2.507% $13.169570
71 Bonk
BONK
$1.00692E-5 $832,483,813 $10,000,000,000,000 $97,589,063 2.359% $1.16068E-
72 PancakeSwap
CAKE
$2.4156537342 $814,156,116 $337,033,452 $82,004,284 1.027% $3.0866757
73 Jupiter
JUP
$0.2565913402 $804,913,396 $3,136,946,850 $26,489,848 3.38% $0.3104369
74 Story
IP
$2.3935759088 $793,953,133 $331,701,673 $53,290,022 2.937% $2.8747351
75 Pudgy Penguins
PENGU
$0.0121213838 $761,954,986 $62,860,396,090 $228,320,890 0.686% $0.0129102
76 MYX Finance
MYX
$3.2020148667 $707,982,854 $221,105,424 $42,312,009 -5.649% $4.1857864
77 SPX6900
SPX
$0.7323794496 $681,840,207 $930,993,090 $28,200,047 3.958% $0.8133850
78 Virtuals Protocol
VIRTUAL
$0.9908678693 $650,090,594 $656,082,021 $189,271,115 6.729% $1.1086950
79 Nexo
NEXO
$0.9891298029 $639,122,107 $646,145,840 $10,999,382 0.104% $1.2750118
80 Immutable
IMX
$0.3156092703 $627,738,169 $1,988,972,529 $22,424,311 3.944% $0.3733316
81 Aerodrome Finance
AERO
$0.6923648039 $626,553,608 $904,947,224 $31,921,953 5.099% $0.7906359
82 Optimism
OP
$0.3279314404 $621,945,229 $1,896,570,907 $88,055,213 3.606% $0.3797767
83 Dash
DASH
$49.4564084515 $618,553,158 $12,507,038 $195,982,832 4.97% $62.470626
84 Starknet
STRK
$0.127310379 $611,276,454 $4,801,465,980 $91,345,352 2.891% $0.1531177
85 Artificial Superintelligence Alliance
FET
$0.2621482221 $606,113,243 $2,312,101,292 $118,956,812 2.712% $0.3020876
86 Injective
INJ
$6.0410189403 $603,926,314 $99,970,935 $70,335,487 3.51% $6.9815052
87 Curve DAO Token
CRV
$0.4237131335 $601,447,533 $1,419,468,704 $142,517,195 11.152% $0.5064048
88 Lido DAO
LDO
$0.6561528286 $585,313,179 $892,037,882 $68,237,400 5.815% $0.7449527
89 Stacks
STX
$0.3202371969 $581,104,271 $1,814,605,788 $10,457,751 3.545% $0.3708274
90 Telcoin
TEL
$0.0062485184 $568,661,233 $91,007,371,550 $5,634,906 12.003% $0.0070496
91 Celestia
TIA
$0.6475738118 $550,215,476 $849,656,774 $92,805,006 4.649% $0.7370990
92 Tezos
XTZ
$0.5038456028 $537,845,929 $1,067,481,638 $25,261,446 3.754% $0.6139261
93 Morpho
MORPHO
$1.4897915513 $537,188,111 $360,579,378 $35,446,026 2.424% $1.8101104
94 The Graph
GRT
$0.0498669744 $529,473,025 $10,617,709,058 $28,081,391 1.231% $0.0620288
95 ether.fi
ETHFI
$0.861652368 $524,341,071 $608,529,716 $48,009,225 1.82% $1.0136333
96 USDD
USDD
$0.9999862638 $511,981,433 $511,988,466 $8,657,215 -0.024% $1.3335328
97 Kaia
KAIA
$0.0805233063 $497,960,145 $6,184,049,913 $15,170,342 1.191% $0.1008497
98 TrueUSD
TUSD
$0.9987244305 $493,884,295 $494,515,083 $30,161,415 0.194% $1.3284125
99 FLOKI
FLOKI
$5.01485E-5 $478,375,779 $9,539,176,804,346 $53,024,614 4.649% $5.75262E-
100 AB
AB
$0.0052525122 $471,853,575 $89,833,885,316 $13,205,582 1.759% $0.0068381
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully