Top 100 Crypto Currencies

Market Cap:
$3,170,977,610,912
24h Volume:
$148,102,626,108
BTC Dominance:
58%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction December 2026
1 Bitcoin
BTC
$92750.888489659 $1,851,301,612,695 $19,959,934 $67,319,614,268 2.184% $122063.63
2 Ethereum
ETH
$3325.9106542834 $401,421,691,528 $120,695,272 $32,070,140,511 6.23% $4174.6354
3 Tether USDt
USDT
$1.0000942958 $185,738,319,823 $185,720,807,125 $107,571,576,799 -0.004% $1.3335814
4 XRP
XRP
$2.1077712574 $127,165,286,854 $60,331,635,327 $3,601,538,400 1.46% $2.7784560
5 BNB
BNB
$896.7305933607 $123,511,860,484 $137,735,750 $2,347,248,237 -0.255% $1207.3754
6 USDC
USDC
$0.9998396639 $78,460,251,194 $78,472,833,218 $14,317,427,520 -0.012% $1.3333417
7 Solana
SOL
$137.9908124095 $77,476,439,466 $561,460,855 $5,815,598,291 3.555% $181.22570
8 TRON
TRX
$0.2826191987 $26,758,760,137 $94,681,324,779 $614,625,891 0.618% $0.3829225
9 Dogecoin
DOGE
$0.1480548569 $22,521,701,589 $152,117,276,384 $1,672,590,781 3.931% $0.1894701
10 Cardano
ADA
$0.47001821 $16,874,928,045 $35,902,711,181 $1,372,758,117 8.435% $0.5719753
11 Bitcoin Cash
BCH
$587.0168252871 $11,719,568,951 $19,964,622 $455,477,883 1.196% $800.07460
12 Chainlink
LINK
$14.4322755707 $10,057,130,805 $696,849,970 $719,962,617 4.549% $18.664347
13 Hyperliquid
HYPE
$27.9595309877 $9,413,560,814 $336,685,219 $407,047,464 -4.97% $40.650964
14 UNUS SED LEO
LEO
$9.6206663832 $8,869,748,963 $921,947,463 $936,834 0.545% $13.018315
15 Stellar
XLM
$0.2537092964 $8,207,089,970 $32,348,400,656 $172,979,460 5.26% $0.3236598
16 Monero
XMR
$387.951694215 $7,156,445,616 $18,446,744 $171,970,635 3.528% $498.78471
17 Zcash
ZEC
$435.2607900172 $7,151,247,528 $16,429,800 $1,190,131,028 5.695% $494.72830
18 Ethena USDe
USDe
$0.9994105331 $6,606,848,302 $6,610,745,118 $196,955,517 0.002% $1.3327113
19 Litecoin
LTC
$85.9535827043 $6,585,018,567 $76,611,333 $522,928,139 2.077% $110.99264
20 Avalanche
AVAX
$14.6235997218 $6,279,316,670 $429,396,099 $466,900,816 7.121% $18.236207
21 Sui
SUI
$1.6648933329 $6,221,483,890 $3,736,866,361 $892,274,356 3.38% $2.1666440
22 Hedera
HBAR
$0.1391062279 $5,908,718,463 $42,476,304,285 $180,332,318 3.269% $0.1801432
23 Dai
DAI
$0.9999019761 $5,364,856,767 $5,365,382,703 $95,197,092 -0.004% $1.3331371
24 Shiba Inu
SHIB
$8.7191E-6 $5,137,677,851 $10,000,000,000,000 $144,344,570 1.476% $1.12257E-
25 Toncoin
TON
$1.6637173608 $4,071,667,300 $2,447,331,137 $93,289,988 2.579% $2.1998590
26 World Liberty Financial
WLFI
$0.1516285107 $4,053,604,166 $26,733,786,057 $108,978,494 -0.102% $0.2013206
27 Cronos
CRO
$0.1059268758 $3,956,853,933 $37,354,579,769 $16,837,460 2.032% $0.1395867
28 PayPal USD
PYUSD
$0.9997948495 $3,830,630,038 $3,831,416,055 $70,543,689 0.008% $1.3329632
29 Polkadot
DOT
$2.2936813426 $3,770,175,471 $1,643,722,431 $251,304,370 7.582% $2.8477867
30 Uniswap
UNI
$5.7538519848 $3,626,828,558 $630,330,528 $252,727,179 2.424% $7.5594912
31 Mantle
MNT
$1.111593884 $3,615,952,717 $3,252,944,056 $167,251,647 1.533% $1.4963085
32 Bittensor
TAO
$303.2143027043 $3,172,477,314 $10,462,822 $184,093,362 2.928% $402.93862
33 Aave
AAVE
$203.0469642621 $3,102,166,487 $15,278,074 $487,655,676 5.867% $257.63433
34 World Liberty Financial USD
USD1
$0.9990389992 $2,699,318,866 $2,701,915,409 $317,131,556 -0.004% $1.3323916
35 Canton
CC
$0.0739560878 $2,656,542,035 $35,920,532,236 $20,543,762 -2.903% $0.0903791
36 Bitget Token
BGB
$3.6284302344 $2,528,445,944 $696,842,927 $105,474,511 2.19% $4.7565392
37 OKB
OKB
$116.6791068731 $2,450,261,244 $21,000,000 $62,318,575 5.247% $147.83249
38 NEAR Protocol
NEAR
$1.8101984748 $2,320,818,062 $1,282,079,338 $208,228,385 3.808% $2.3654342
39 Ethena
ENA
$0.2799485521 $2,152,979,333 $7,690,625,000 $284,998,320 2.621% $0.3685751
40 Ethereum Classic
ETC
$13.8890769561 $2,148,009,010 $154,654,555 $79,809,791 3.18% $17.918856
41 Aster
ASTER
$0.9674945959 $2,145,012,126 $2,217,079,181 $279,880,047 1.936% $1.3077063
42 Pepe
PEPE
$4.9445E-6 $2,080,084,917 $10,000,000,000,000 $495,593,268 4.266% $6.2328E-6
43 Internet Computer
ICP
$3.7016321988 $2,009,849,566 $542,963,066 $113,928,300 8.892% $4.7127366
44 Pi
PI
$0.2207357602 $1,842,294,759 $8,346,154,501 $17,548,001 -0.269% $0.2928338
45 MemeCore
M
$1.3496482649 $1,678,569,433 $1,243,708,807 $20,164,732 5.379% $1.6456897
46 Tether Gold
XAUt
$4207.154939017 $1,589,200,785 $377,738 $16,734,496,149 0.286% $5613.7291
47 Ondo
ONDO
$0.5001583672 $1,580,054,063 $3,159,107,529 $105,317,799 3.661% $0.6256333
48 Worldcoin
WLD
$0.6430324032 $1,549,269,631 $2,409,318,135 $136,399,867 4.675% $0.7811767
49 PAX Gold
PAXG
$4214.633065981 $1,433,568,890 $340,141 $93,975,417 0.265% $5628.4376
50 Global Dollar
USDG
$0.9998762744 $1,395,799,790 $1,395,972,507 $23,410,004 -0.014% $1.3334318
51 Aptos
APT
$1.8856990775 $1,388,529,870 $736,347,536 $138,943,073 5.087% $2.3657288
52 KuCoin Token
KCS
$10.4850938582 $1,359,657,290 $129,675,262 $6,057,084 2.643% $13.765423
53 Kaspa
KAS
$0.0500083289 $1,350,257,827 $27,000,658,798 $49,893,610 -4.284% $0.0707009
54 Polygon (prev. MATIC)
POL
$0.1269400399 $1,339,635,624 $10,553,294,495 $91,594,313 2.619% $0.1661743
55 Sky
SKY
$0.0547308105 $1,254,848,947 $22,927,651,441 $18,467,968 1.214% $0.0715279
56 Arbitrum
ARB
$0.2230332115 $1,253,033,777 $5,618,148,833 $151,724,698 4.857% $0.2823817
57 Algorand
ALGO
$0.1381319309 $1,218,942,150 $8,824,477,738 $43,608,942 3.26% $0.1796827
58 OFFICIAL TRUMP
TRUMP
$5.9508481088 $1,190,164,945 $199,999,214 $331,938,977 4.476% $7.6077412
59 Cosmos
ATOM
$2.3310471564 $1,123,140,292 $481,817,920 $63,854,810 3.459% $2.9953728
60 Filecoin
FIL
$1.5460190872 $1,120,603,581 $724,831,660 $155,207,531 2.808% $2.0147408
61 VeChain
VET
$0.012772252 $1,098,222,618 $85,985,041,177 $29,733,221 1.394% $0.0167805
62 Pump.fun
PUMP
$0.0030693495 $1,086,549,727 $354,000,000,000 $135,256,190 0.48% $0.0041998
63 Quant
QNT
$87.5700428378 $1,057,210,184 $12,072,738 $20,362,841 -1.077% $120.40617
64 Flare
FLR
$0.0129792604 $1,043,015,205 $80,360,141,586 $6,344,234 -0.289% $0.0175612
65 Ripple USD
RLUSD
$0.9997906396 $1,027,482,923 $1,027,698,083 $57,269,249 0.001% $1.3342277
66 XDC Network
XDC
$0.0486100234 $900,388,316 $18,522,688,383 $32,202,404 -0.823% $0.0661948
67 Render
RENDER
$1.7031544023 $883,229,672 $518,584,616 $50,245,968 4.054% $2.1753068
68 Sei
SEI
$0.1384224155 $881,750,787 $6,370,000,000 $71,482,963 4.867% $0.1775889
69 GateToken
GT
$10.4731730759 $840,847,470 $80,285,837 $4,453,663 1.218% $13.736498
70 First Digital USD
FDUSD
$0.9980587072 $827,348,831 $828,958,081 $4,661,122,774 -0.011% $1.3311049
71 Bonk
BONK
$9.9619E-6 $823,929,696 $10,000,000,000,000 $124,668,933 4.499% $1.25822E-
72 Pudgy Penguins
PENGU
$0.0127691783 $802,675,608 $62,860,396,090 $311,064,574 11.016% $0.0154163
73 PancakeSwap
CAKE
$2.3702787844 $797,839,849 $336,601,692 $56,318,398 2.071% $3.0594269
74 MYX Finance
MYX
$3.0233709091 $760,297,434 $251,473,424 $32,079,318 4.589% $3.8908677
75 Story
IP
$2.2179293018 $736,604,372 $332,113,549 $35,203,191 3.062% $2.9181581
76 Jupiter
JUP
$0.2333840044 $732,113,218 $3,136,946,850 $32,281,123 2.685% $0.3001376
77 Optimism
OP
$0.3393485512 $643,598,589 $1,896,570,907 $86,047,703 6.563% $0.4310404
78 Nexo
NEXO
$0.9831070474 $635,230,529 $646,145,840 $8,500,355 0.828% $1.3074348
79 Dash
DASH
$50.4602398086 $631,392,553 $12,512,674 $204,768,793 1.563% $63.062499
80 Artificial Superintelligence Alliance
FET
$0.2631332144 $608,388,258 $2,312,092,219 $114,094,051 9.199% $0.3245647
81 SPX6900
SPX
$0.6528727892 $607,820,055 $930,993,090 $29,627,225 0.045% $0.8965775
82 Aerodrome Finance
AERO
$0.6673271515 $602,989,076 $903,588,404 $27,354,384 0.525% $0.9028375
83 Immutable
IMX
$0.3001037364 $596,898,088 $1,988,972,529 $22,777,933 3.209% $0.3944026
84 Curve DAO Token
CRV
$0.4117571539 $585,216,518 $1,421,266,183 $73,964,114 4.456% $0.5250872
85 Injective
INJ
$5.8375582511 $583,586,159 $99,970,935 $79,902,810 3.744% $7.6473218
86 Virtuals Protocol
VIRTUAL
$0.8853505125 $580,879,692 $656,101,379 $110,489,326 6.081% $1.1445849
87 Stacks
STX
$0.3164182647 $574,174,415 $1,814,605,788 $17,629,871 5.162% $0.4043576
88 Lido DAO
LDO
$0.6361698543 $568,461,147 $893,568,193 $102,957,680 5.942% $0.7972491
89 Starknet
STRK
$0.115554455 $554,830,785 $4,801,465,980 $78,170,459 5.178% $0.1508774
90 Celestia
TIA
$0.6347744756 $540,933,631 $852,166,639 $80,245,489 7.069% $0.7847273
91 ether.fi
ETHFI
$0.8777364891 $534,244,666 $608,661,794 $49,735,567 5.067% $1.0988981
92 Tezos
XTZ
$0.4982494598 $532,207,684 $1,068,155,066 $22,463,708 0.986% $0.6456274
93 The Graph
GRT
$0.0472159167 $501,623,814 $10,624,040,561 $25,046,470 2.662% $0.0619748
94 TrueUSD
TUSD
$0.9977177125 $493,386,457 $494,515,083 $19,791,940 -0.005% $1.3297387
95 USDD
USDD
$0.9994227828 $492,737,716 $493,022,297 $6,416,600 -0.081% $1.3333610
96 Telcoin
TEL
$0.0054045151 $491,850,715 $91,007,371,550 $3,011,700 1.449% $0.0073588
97 Kaia
KAIA
$0.079283256 $490,683,260 $6,188,989,769 $22,173,319 1.388% $0.1053897
98 FLOKI
FLOKI
$5.10089E-5 $486,581,517 $9,539,156,622,700 $102,450,476 4.439% $6.27846E-
99 Morpho
MORPHO
$1.2858517151 $480,996,588 $374,068,473 $28,830,806 6.353% $1.6331098
100 DoubleZero
2Z
$0.1337527869 $464,311,765 $3,471,417,500 $21,048,660 1.847% $0.1837777
1
2
3
4
5
6
7
8
9
10
...
56

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully