Top 100 Crypto Currencies

Market Cap:
$2,307,307,592,910
24h Volume:
$67,651,736,362
BTC Dominance:
58%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction April 2027
1 Bitcoin
BTC
$67033.933787306 $1,341,415,780,882 $20,010,996 $26,598,737,595 -0.195% $88840.692
2 Ethereum
ETH
$2055.0724065719 $248,029,340,596 $120,691,290 $11,046,925,183 -0.565% $2727.8295
3 Tether USDt
USDT
$0.9998500074 $184,136,857,014 $184,164,480,315 $56,110,893,735 0.005% $1.3328168
4 XRP
XRP
$1.3239180835 $81,295,893,867 $61,405,531,717 $1,499,779,051 1.318% $1.7527361
5 BNB
BNB
$588.4936260222 $80,245,185,999 $136,356,933 $1,352,665,881 1.526% $788.72250
6 USDC
USDC
$0.9998529854 $77,342,458,337 $77,353,830,477 $6,759,667,683 -0.011% $1.3330241
7 Solana
SOL
$80.5069747047 $46,108,724,327 $572,729,562 $3,228,607,179 1.212% $105.45682
8 TRON
TRX
$0.3146415429 $29,816,843,587 $94,764,484,416 $453,874,400 -0.156% $0.4206382
9 Dogecoin
DOGE
$0.0918584226 $15,560,067,513 $169,391,843,127 $641,141,868 1.691% $0.1200115
10 UNUS SED LEO
LEO
$10.0403001213 $9,246,517,748 $920,940,374 $433,925 0.186% $13.369054
11 Hyperliquid
HYPE
$36.0561645613 $9,230,576,906 $256,005,513 $179,560,291 2.66% $46.751341
12 Cardano
ADA
$0.2479641554 $8,950,623,387 $36,096,440,526 $411,255,805 2.755% $0.3173822
13 Bitcoin Cash
BCH
$441.9443687433 $8,846,059,303 $20,016,228 $173,754,324 -0.483% $588.75775
14 Chainlink
LINK
$8.7135498128 $6,170,064,365 $708,099,970 $432,685,302 1.046% $11.393273
15 Ethena USDe
USDe
$0.999542708 $5,886,883,606 $5,889,576,862 $96,532,641 0.014% $1.3323873
16 Monero
XMR
$318.470859646 $5,874,750,443 $18,446,744 $86,988,893 -3.393% $439.50072
17 Canton
CC
$0.1429275346 $5,465,271,427 $38,238,058,471 $8,096,229 1.939% $0.1904503
18 Stellar
XLM
$0.164049828 $5,425,307,197 $33,071,093,476 $83,193,048 -0.514% $0.2184147
19 Dai
DAI
$0.9997580514 $5,364,084,556 $5,365,382,703 $236,785,957 -0.005% $1.3330696
20 World Liberty Financial USD
USD1
$0.9997975285 $4,396,385,457 $4,397,275,780 $750,138,274 0.023% $1.3325005
21 Litecoin
LTC
$53.0716847998 $4,087,614,438 $77,020,627 $220,296,075 1.721% $69.916508
22 PayPal USD
PYUSD
$0.9998061078 $4,023,320,943 $4,024,101,185 $93,499,569 0.002% $1.3328826
23 Avalanche
AVAX
$9.0695011517 $3,915,956,299 $431,771,961 $189,543,771 3.607% $11.589079
24 Zcash
ZEC
$235.3712613719 $3,909,646,145 $16,610,550 $237,938,681 -0.272% $317.11126
25 Hedera
HBAR
$0.0881415784 $3,818,360,717 $43,320,766,298 $69,373,880 0.864% $0.1156237
26 Shiba Inu
SHIB
$6.0023E-6 $3,536,824,500 $10,000,000,000,000 $96,814,996 2.359% $7.7695E-6
27 MemeCore
M
$2.6968864455 $3,468,426,921 $1,286,085,637 $19,136,272 8.634% $3.3112852
28 Sui
SUI
$0.8752834596 $3,460,335,941 $3,953,388,932 $255,117,759 1.502% $1.1526515
29 Bittensor
TAO
$315.2431086968 $3,404,052,815 $10,798,183 $254,147,756 4.798% $407.79678
30 Toncoin
TON
$1.2379755683 $3,061,323,789 $2,472,846,692 $91,191,206 0.45% $1.6228039
31 World Liberty Financial
WLFI
$0.0977884885 $3,008,204,484 $30,762,357,925 $53,386,881 -0.655% $0.1311142
32 Cronos
CRO
$0.0701055309 $2,967,062,742 $42,322,805,420 $7,170,454 0.401% $0.0921044
33 Tether Gold
XAUt
$4633.1016795543 $2,593,140,717 $559,699 $157,748,404 -0.039% $6122.8794
34 PAX Gold
PAXG
$4650.7383957749 $2,391,078,564 $514,129 $143,859,086 -0.025% $6136.7282
35 Mantle
MNT
$0.6775450255 $2,220,954,689 $3,277,944,056 $28,846,697 0.133% $0.9060281
36 Polkadot
DOT
$1.2507177933 $2,098,080,318 $1,677,500,975 $81,473,857 2.114% $1.6275608
37 Uniswap
UNI
$3.1848640767 $2,015,106,697 $632,713,563 $220,726,152 -0.639% $4.4570314
38 Global Dollar
USDG
$0.9998733548 $1,855,576,180 $1,855,811,209 $39,592,554 0.002% $1.3330839
39 OKB
OKB
$82.9831672432 $1,742,646,512 $21,000,000 $14,021,047 -0.246% $111.25913
40 Pi
PI
$0.1708102308 $1,724,031,298 $10,093,255,476 $12,433,167 0.043% $0.2335564
41 Sky
SKY
$0.0743609363 $1,719,891,558 $23,128,965,857 $17,565,462 -0.631% $0.0977029
42 Aster
ASTER
$0.6551386772 $1,624,343,527 $2,479,388,844 $55,324,537 -1.042% $0.8992696
43 NEAR Protocol
NEAR
$1.2094329314 $1,562,462,810 $1,291,897,028 $155,213,773 4.217% $1.5407245
44 USDD
USDD
$1.0003735986 $1,550,561,655 $1,549,982,584 $4,962,629 0.058% $1.3328444
45 Aave
AAVE
$95.2107133728 $1,464,359,457 $15,380,196 $200,271,139 0.386% $125.78068
46 Pepe
PEPE
$3.4412E-6 $1,423,882,775 $10,000,000,000,000 $286,844,511 2.564% $4.4434E-6
47 Ripple USD
RLUSD
$0.9998948973 $1,370,681,185 $1,370,825,262 $206,892,537 0.002% $1.3331969
48 Bitget Token
BGB
$1.910207069 $1,334,006,745 $698,357,140 $20,430,820 -0.153% $2.5687091
49 Ondo
ONDO
$0.2606966357 $1,269,418,118 $4,869,330,647 $44,124,425 0.397% $0.3490758
50 Ethereum Classic
ETC
$8.0810013035 $1,261,905,368 $156,157,055 $44,369,033 2.321% $10.635285
51 Internet Computer
ICP
$2.2829326973 $1,257,282,088 $550,731,123 $45,543,730 1.817% $2.9839550
52 United Stables
U
$0.9999704615 $1,104,825,647 $1,104,858,283 $29,806,815 0.006% $1.3324427
53 KuCoin Token
KCS
$8.0788087715 $1,087,852,171 $134,655,022 $1,756,597 1.609% $10.551913
54 Algorand
ALGO
$0.1202428017 $1,069,290,267 $8,892,759,083 $192,736,027 12.654% $0.1343125
55 Render
RENDER
$1.9131308632 $992,423,743 $518,743,261 $94,489,364 6.76% $2.3341902
56 Polygon (prev. MATIC)
POL
$0.0930299776 $987,903,655 $10,619,196,960 $52,627,401 2.266% $0.1221612
57 Quant
QNT
$76.515321288 $923,749,427 $12,072,738 $18,086,649 7.107% $94.256895
58 Worldcoin
WLD
$0.2709415634 $877,380,464 $3,238,264,565 $107,082,754 1.068% $0.3602304
59 Cosmos
ATOM
$1.7119559662 $857,971,727 $501,164,600 $45,610,641 4.325% $2.1867240
60 Kaspa
KAS
$0.030931046 $845,470,095 $27,334,028,544 $15,511,742 -1.821% $0.0419321
61 GateToken
GT
$6.4517194906 $743,112,748 $115,180,573 $2,814,028 -0.496% $8.7225293
62 Midnight
NIGHT
$0.0444957376 $738,958,486 $16,607,399,401 $218,003,006 -6.353% $0.0662199
63 Ethena
ENA
$0.0810726255 $688,483,937 $8,492,187,500 $81,782,281 -0.054% $0.1099462
64 DeXe
DEXE
$8.1830714198 $685,198,694 $83,733,681 $13,838,995 5.677% $10.782563
65 Aptos
APT
$0.8504155295 $675,497,939 $794,315,150 $36,961,756 -0.091% $1.1509297
66 OFFICIAL TRUMP
TRUMP
$2.8359722053 $659,357,742 $232,497,956 $100,986,021 0.167% $3.8270321
67 Flare
FLR
$0.0076028434 $650,222,388 $85,523,580,090 $3,110,355 0.269% $0.0099757
68 Filecoin
FIL
$0.8383744128 $644,528,386 $768,783,465 $76,366,898 2.896% $1.0874093
69 Morpho
MORPHO
$1.5008171008 $607,751,538 $404,947,104 $14,018,803 -1.682% $2.0060865
70 XDC Network
XDC
$0.03042006 $606,634,319 $19,941,917,261 $20,676,906 0.864% $0.0404382
71 Stable
STABLE
$0.0278623002 $597,853,425 $21,457,432,441 $42,601,463 -5.784% $0.0395603
72 VeChain
VET
$0.0069169618 $594,755,248 $85,985,041,177 $22,859,904 2.82% $0.0089913
73 LayerZero
ZRO
$1.8824613918 $589,549,721 $313,180,246 $30,478,788 0.555% $2.5390363
74 Jupiter
JUP
$0.1633798336 $580,134,952 $3,550,835,739 $26,663,082 2.338% $0.2081952
75 Arbitrum
ARB
$0.092642442 $559,636,700 $6,040,824,145 $60,694,164 0.744% $0.1218862
76 Nexo
NEXO
$0.8631010001 $557,689,120 $646,145,840 $7,445,378 0.416% $1.1417920
77 Pump.fun
PUMP
$0.0016701759 $554,659,806 $332,096,631,123 $49,660,185 3.186% $0.0021746
78 JUST
JST
$0.0618218126 $544,965,960 $8,815,108,090 $26,938,715 -3.14% $0.0867010
79 Artificial Superintelligence Alliance
FET
$0.2361167267 $533,234,409 $2,258,350,842 $124,079,965 1.802% $0.3089045
80 Bonk
BONK
$5.7649E-6 $507,282,021 $10,000,000,000,000 $35,336,264 1.64% $7.6319E-6
81 TrueUSD
TUSD
$0.9999710304 $494,500,757 $494,515,083 $13,389,870 0.115% $1.3305115
82 PancakeSwap
CAKE
$1.3452024895 $459,878,841 $341,865,886 $23,562,150 1.003% $1.7871385
83 Virtuals Protocol
VIRTUAL
$0.64530879 $423,517,430 $656,301,970 $44,545,322 1.625% $0.8527596
84 EURC
EURC
$1.152078991 $413,308,498 $358,750,139 $29,847,365 -0.198% $1.5365264
85 Chiliz
CHZ
$0.0396004258 $407,518,239 $10,290,753,975 $56,615,105 -0.067% $0.0539133
86 Pudgy Penguins
PENGU
$0.0063528721 $399,344,055 $62,860,396,090 $73,321,491 2.199% $0.0084134
87 First Digital USD
FDUSD
$0.9991315609 $393,922,314 $394,264,709 $168,545,749 0.023% $1.3314738
88 Stacks
STX
$0.2134656159 $387,355,942 $1,814,605,788 $7,603,908 -0.711% $0.2925095
89 Tezos
XTZ
$0.3532040032 $381,651,348 $1,080,540,835 $13,740,126 3.284% $0.4623015
90 Dash
DASH
$30.1302005674 $381,159,841 $12,650,425 $45,541,301 -0.41% $40.153251
91 Sei
SEI
$0.055424883 $379,906,781 $6,854,444,444 $53,867,974 7.915% $0.0698841
92 edgeX
EDGE
$1.0802622442 $378,091,785 $350,000,000 $174,029,220 52.284% $0.9164604
93 ether.fi
ETHFI
$0.4448176279 $350,189,183 $787,264,625 $23,365,360 0.2% $0.6076766
94 Decred
DCR
$20.088153731 $348,592,709 $17,353,148 $2,654,060 0.163% $26.950546
95 AINFT
NFT
$3.317E-7 $328,369,391 $10,000,000,000,000 $14,317,136 1.301% $4.343E-7
96 Sun [New]
SUN
$0.0170583416 $327,981,527 $19,227,046,442 $16,664,086 -1.026% $0.0241231
97 Venice Token
VVV
$7.2038471248 $325,865,520 $45,234,930 $19,904,736 -1.755% $8.8185747
98 Curve DAO Token
CRV
$0.212247783 $314,704,328 $1,482,721,392 $43,936,542 2.853% $0.2800926
99 Gnosis
GNO
$118.4449611872 $312,610,119 $2,639,286 $2,885,646 -1.173% $159.97107
100 BitTorrent [New]
BTT
$3.135E-7 $309,418,665 $10,000,000,000,000 $7,458,709 0.811% $4.195E-7
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully