Top 100 Crypto Currencies

Market Cap:
$3,056,133,299,548
24h Volume:
$153,196,027,908
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction December 2026
1 Bitcoin
BTC
$90056.224906637 $1,797,632,838,181 $19,961,228 $78,858,872,496 0.068% $120079.07
2 Ethereum
ETH
$3067.398572371 $370,220,121,261 $120,695,147 $28,535,051,123 -3.652% $4249.7026
3 Tether USDt
USDT
$1.0003776635 $186,221,036,260 $186,150,733,914 $97,466,119,487 0.018% $1.3336733
4 BNB
BNB
$876.1855064572 $120,681,920,348 $137,735,582 $1,971,791,436 0.725% $1153.4405
5 XRP
XRP
$1.9974955485 $120,512,172,998 $60,331,635,327 $3,005,416,805 0.115% $2.6750620
6 USDC
USDC
$0.9999213523 $78,495,822,926 $78,501,996,925 $12,335,028,596 -0.002% $1.3332781
7 Solana
SOL
$132.1770967605 $74,270,509,210 $561,901,502 $6,095,465,071 -0.2% $174.55292
8 TRON
TRX
$0.2747224442 $26,011,187,689 $94,681,698,714 $546,120,347 -2.135% $0.3719982
9 Dogecoin
DOGE
$0.1356964634 $22,778,832,448 $167,866,073,127 $1,239,021,180 -1.119% $0.1837225
10 Cardano
ADA
$0.4085033209 $14,669,481,735 $35,910,312,071 $891,540,505 -0.751% $0.5674220
11 Bitcoin Cash
BCH
$577.5399796218 $11,531,089,236 $19,965,872 $406,504,582 3.488% $746.07281
12 Hyperliquid
HYPE
$29.4836247306 $9,926,700,649 $336,685,219 $310,263,297 4.735% $37.210011
13 Chainlink
LINK
$13.4912298692 $9,401,363,136 $696,849,970 $685,030,838 -0.54% $18.001199
14 UNUS SED LEO
LEO
$9.4976013345 $8,756,032,876 $921,920,448 $692,569 -0.112% $12.612387
15 Stellar
XLM
$0.2360982131 $7,638,266,097 $32,352,070,768 $163,922,735 -1.688% $0.3202937
16 Zcash
ZEC
$454.7226684178 $7,472,962,428 $16,434,110 $906,196,985 1.415% $561.77551
17 Monero
XMR
$403.4089641534 $7,441,581,919 $18,446,744 $185,300,516 -0.686% $532.07843
18 Ethena USDe
USDe
$0.9995267163 $6,528,698,021 $6,531,789,410 $125,206,515 0.015% $1.3325582
19 Litecoin
LTC
$81.6072440615 $6,252,799,737 $76,620,646 $432,677,679 0.198% $107.87262
20 Sui
SUI
$1.5562582494 $5,815,529,101 $3,736,866,361 $951,934,704 0.016% $2.0593426
21 Avalanche
AVAX
$13.0020931987 $5,583,606,153 $429,439,019 $396,494,763 -0.698% $17.799576
22 Dai
DAI
$0.9999445812 $5,365,085,359 $5,365,382,703 $97,062,331 -0.008% $1.3333191
23 Hedera
HBAR
$0.1241967027 $5,275,416,936 $42,476,304,285 $167,028,591 -3.631% $0.1725434
24 Shiba Inu
SHIB
$8.1684E-6 $4,813,191,103 $10,000,000,000,000 $125,581,458 -1.404% $1.10223E-
25 Mantle
MNT
$1.2363944795 $4,021,922,073 $3,252,944,056 $202,490,620 8.337% $1.5194844
26 Toncoin
TON
$1.5952244992 $3,904,426,324 $2,447,571,691 $92,329,627 -0.837% $2.1270632
27 PayPal USD
PYUSD
$0.9997720052 $3,859,834,499 $3,860,714,722 $91,108,393 -0.001% $1.3329357
28 World Liberty Financial
WLFI
$0.1415859152 $3,785,178,732 $26,734,147,438 $111,119,343 -2.333% $0.1961885
29 Cronos
CRO
$0.0996281646 $3,722,279,230 $37,361,716,394 $16,124,136 -0.578% $0.1343561
30 Uniswap
UNI
$5.2982596916 $3,339,654,827 $630,330,528 $248,909,485 -0.949% $7.1449706
31 Polkadot
DOT
$1.9732908338 $3,245,150,315 $1,644,537,267 $232,232,516 -2.178% $2.7485475
32 Bittensor
TAO
$289.2486973007 $3,032,037,632 $10,482,459 $132,560,465 0.617% $375.66614
33 Aave
AAVE
$191.0444918181 $2,922,385,966 $15,296,887 $453,687,146 -0.328% $252.41879
34 World Liberty Financial USD
USD1
$0.9993613158 $2,718,068,523 $2,719,805,620 $398,434,773 0.024% $1.3322693
35 Canton
CC
$0.072483878 $2,613,060,180 $36,050,225,954 $29,799,354 -1.26% $0.0973616
36 Bitget Token
BGB
$3.5898883458 $2,501,620,295 $696,851,839 $58,349,782 -0.681% $4.7750575
37 OKB
OKB
$113.9273280196 $2,392,473,888 $21,000,000 $44,828,914 -0.117% $153.01736
38 Aster
ASTER
$0.9375803635 $2,078,689,904 $2,217,079,181 $204,090,730 0.768% $1.2372801
39 NEAR Protocol
NEAR
$1.6145105676 $2,070,313,225 $1,282,316,305 $200,618,233 -1.148% $2.2328810
40 Ethereum Classic
ETC
$12.8428148062 $1,986,656,576 $154,690,121 $79,917,046 -1.484% $17.391947
41 MemeCore
M
$1.5295386803 $1,903,829,491 $1,244,708,301 $21,000,706 2.194% $1.9830652
42 Ethena
ENA
$0.2475192051 $1,903,577,387 $7,690,625,000 $212,366,632 -2.503% $0.3321736
43 Pepe
PEPE
$4.2512E-6 $1,788,417,729 $10,000,000,000,000 $386,386,150 -4.074% $5.9204E-6
44 Internet Computer
ICP
$3.2803481423 $1,781,158,867 $542,978,608 $80,064,374 -2.514% $4.4010586
45 Pi
PI
$0.2073575478 $1,732,872,202 $8,356,928,508 $14,668,072 0.518% $0.2782184
46 Tether Gold
XAUt
$4298.447408036 $1,623,685,387 $377,738 $16,989,877,786 0.525% $5621.3628
47 PAX Gold
PAXG
$4306.1945019141 $1,468,150,664 $340,939 $230,690,485 0.475% $5632.0495
48 Ondo
ONDO
$0.4542264948 $1,434,950,340 $3,159,107,529 $89,787,084 -1.816% $0.6209840
49 Worldcoin
WLD
$0.5733586282 $1,405,944,768 $2,452,121,062 $97,545,726 -2.748% $0.7826639
50 Global Dollar
USDG
$0.9999686954 $1,399,788,536 $1,399,832,357 $21,570,093 0.009% $1.3331518
51 KuCoin Token
KCS
$10.5246427869 $1,364,785,808 $129,675,262 $4,913,061 -0.086% $13.951809
52 Sky
SKY
$0.0555373457 $1,272,741,579 $22,916,860,028 $19,670,179 2.014% $0.0725885
53 Polygon (prev. MATIC)
POL
$0.1173177035 $1,238,088,275 $10,553,294,495 $88,095,451 -1.642% $0.1596101
54 Kaspa
KAS
$0.0457124083 $1,234,660,479 $27,009,307,189 $21,905,591 -2.158% $0.0637565
55 Aptos
APT
$1.6204567193 $1,193,808,767 $736,711,294 $121,353,679 -4.961% $2.2687162
56 Arbitrum
ARB
$0.2009236773 $1,128,819,123 $5,618,148,833 $134,823,520 -2.171% $0.2727650
57 OFFICIAL TRUMP
TRUMP
$5.5797042764 $1,115,936,432 $199,999,207 $166,498,431 -1.275% $7.4997588
58 Algorand
ALGO
$0.1222896426 $1,079,756,627 $8,829,501,866 $56,531,326 -3.878% $0.1716842
59 Ripple USD
RLUSD
$0.9997051088 $1,027,395,023 $1,027,698,083 $43,982,459 0% $1.3333279
60 Cosmos
ATOM
$2.0994795076 $1,012,608,569 $482,314,100 $65,765,971 -3.853% $2.9194519
61 Flare
FLR
$0.0123952031 $996,288,591 $80,376,947,842 $4,667,379 -0.847% $0.0166954
62 Quant
QNT
$82.4932215272 $995,919,050 $12,072,738 $21,782,965 1.404% $110.83665
63 VeChain
VET
$0.0115129548 $989,941,891 $85,985,041,177 $28,297,514 -1.474% $0.0158672
64 Pump.fun
PUMP
$0.0027472753 $972,535,472 $354,000,000,000 $99,903,291 -0.915% $0.0036963
65 Filecoin
FIL
$1.3175594631 $955,238,424 $725,005,930 $181,887,736 -3.565% $1.8487124
66 XDC Network
XDC
$0.0500039481 $926,258,106 $18,523,699,460 $40,418,770 2.901% $0.0665529
67 GateToken
GT
$10.2664313562 $824,256,477 $80,286,562 $4,583,860 0.269% $13.837100
68 Sei
SEI
$0.1285464531 $818,840,906 $6,370,000,000 $131,353,897 -1.638% $0.1819481
69 Render
RENDER
$1.5267994203 $791,774,691 $518,584,616 $34,975,052 -2.931% $2.1043135
70 MYX Finance
MYX
$3.0989023559 $779,291,585 $251,473,424 $38,535,770 2.749% $3.9633432
71 Bonk
BONK
$9.0551E-6 $749,252,509 $10,000,000,000,000 $155,702,395 -0.893% $1.20617E-
72 PancakeSwap
CAKE
$2.21010779 $743,956,840 $336,615,636 $48,733,747 -0.201% $2.9721577
73 USDD
USDD
$1.0003110514 $731,398,111 $731,170,679 $5,171,210 0.031% $1.3334400
74 First Digital USD
FDUSD
$0.9986351447 $696,096,264 $697,047,634 $4,592,161,442 0.012% $1.3314398
75 Pudgy Penguins
PENGU
$0.0107617718 $676,489,237 $62,860,396,090 $205,621,337 -0.039% $0.0146771
76 Jupiter
JUP
$0.201584043 $632,358,429 $3,136,946,850 $30,569,548 -5.481% $0.2886909
77 Nexo
NEXO
$0.9683682657 $625,707,126 $646,145,840 $8,724,450 0.123% $1.2838143
78 Story
IP
$1.8429647309 $612,423,306 $332,303,324 $31,326,566 -7.278% $2.6431369
79 Optimism
OP
$0.2992299226 $581,730,647 $1,944,092,497 $93,805,692 -1.955% $0.4094207
80 Dash
DASH
$46.0753184432 $576,617,651 $12,514,675 $116,625,603 -3.477% $62.888473
81 Aerodrome Finance
AERO
$0.6036668831 $548,224,762 $908,157,756 $21,170,124 -2.037% $0.8114990
82 Curve DAO Token
CRV
$0.3850801421 $547,981,159 $1,423,031,465 $76,420,398 0.441% $0.5198438
83 SPX6900
SPX
$0.5856720856 $545,256,665 $930,993,090 $23,527,595 -3.019% $0.7914081
84 Artificial Superintelligence Alliance
FET
$0.234755682 $542,763,874 $2,312,037,220 $83,563,083 -1.795% $0.3198317
85 Injective
INJ
$5.2577881983 $525,626,004 $99,970,935 $88,569,890 -2.519% $7.1712506
86 Immutable
IMX
$0.2641481784 $525,383,471 $1,988,972,529 $20,908,276 -4.652% $0.3691801
87 Lido DAO
LDO
$0.5820892906 $520,136,475 $893,568,193 $98,947,408 -0.186% $0.7811649
88 Tezos
XTZ
$0.485849365 $519,116,586 $1,068,472,295 $31,873,507 -2.707% $0.6632561
89 Virtuals Protocol
VIRTUAL
$0.7904480651 $518,614,065 $656,101,379 $88,400,121 -1.567% $1.0720252
90 Stacks
STX
$0.2826177967 $512,839,890 $1,814,605,788 $10,785,680 -2.978% $0.3911463
91 AB
AB
$0.0054620328 $497,448,380 $91,073,854,404 $15,071,390 16.79% $0.0062609
92 Starknet
STRK
$0.1033060628 $496,020,546 $4,801,465,980 $57,357,864 -2.184% $0.1408977
93 TrueUSD
TUSD
$0.9966711516 $492,868,917 $494,515,083 $20,081,380 -0.069% $1.3299407
94 ether.fi
ETHFI
$0.7884836161 $479,919,852 $608,661,794 $38,032,447 -0.287% $1.0504464
95 Celestia
TIA
$0.5618225147 $479,236,437 $853,003,260 $51,516,155 -1.761% $0.7709274
96 Kaia
KAIA
$0.0734549166 $454,777,117 $6,191,241,349 $24,558,487 -2.777% $0.1006162
97 Telcoin
TEL
$0.0048468424 $441,098,385 $91,007,371,550 $1,770,967 -3.005% $0.0067697
98 Morpho
MORPHO
$1.1729905899 $439,847,973 $374,979,967 $25,245,214 -0.617% $1.5928060
99 The Graph
GRT
$0.0407513822 $433,038,180 $10,626,343,369 $34,209,530 -6.033% $0.0582806
100 FLOKI
FLOKI
$4.5256E-5 $431,699,824 $9,539,054,923,301 $50,745,350 -1.948% $6.21156E-
1
2
3
4
5
6
7
8
9
10
...
56

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully