5,000,000 CRYPTO, AI, BLOCKCHAIN COMMUNITY
Top 100 Crypto Currencies
Market Cap:
$3,614,782,858,364
24h Volume:
$164,297,892,196
BTC Dominance:
54%
| # | Rating | Name | Price Graph | Price | Market Cap | Circulating Supply |
Volume (24h) | % Change (24h) |  Price Prediction December 2025 |
| 1 |  |
Bitcoin BTC |
 |
$99151.354323061 | $1,962,261,620,023 | $19,790,568 | $54,093,408,651 | -0.577% | $132836.91 |
| 2 | |
Ethereum ETH |
 |
$3924.4068433665 | $472,675,969,736 | $120,445,201 | $24,467,337,496 | -1.42% | $5329.3013 |
| 3 |  |
XRP XRP |
 |
$2.4465633944 | $139,740,928,630 | $57,117,231,849 | $10,957,165,411 | -4.267% | $3.2160485 |
| 4 | |
Tether USDt USDT |
 |
$1.0005203756 | $138,136,602,172 | $138,064,756,647 | $137,660,192,525 | -0.01% | $1.3349017 |
| 5 | |
Solana SOL |
 |
$230.8030689318 | $109,890,000,637 | $476,120,188 | $3,438,230,640 | -3.166% | $315.34140 |
| 6 | |
BNB BNB |
 |
$718.4015785432 | $103,456,256,501 | $144,008,949 | $2,092,881,025 | -3.917% | $988.13494 |
| 7 | |
Dogecoin DOGE |
 |
$0.4467379889 | $65,726,115,033 | $147,124,526,384 | $6,648,362,217 | -4.838% | $0.5994470 |
| 8 | |
USDC USDC |
 |
$0.9998543683 | $40,964,176,399 | $40,970,142,950 | $7,313,359,196 | -0.015% | $1.3330674 |
| 9 | |
Cardano ADA |
 |
$1.1586135979 | $40,669,904,253 | $35,102,215,550 | $1,613,805,588 | -2.922% | $1.6149466 |
| 10 |  |
TRON TRX |
 |
$0.3051248243 | $26,322,817,233 | $86,269,012,336 | $1,281,852,751 | -3.864% | $0.4296293 |
| 11 | |
Avalanche AVAX |
 |
$51.5465700733 | $21,101,739,938 | $409,372,339 | $941,802,540 | 0.783% | $68.721556 |
| 12 | |
Shiba Inu SHIB |
 |
$3.09925E-5 | $18,262,496,485 | $10,000,000,000,000 | $1,486,297,959 | -4.893% | $4.11514E- |
| 13 | |
Toncoin TON |
 |
$6.6081176669 | $16,854,986,939 | $2,550,648,731 | $280,300,007 | -2.319% | $9.1122012 |
| 14 | |
Chainlink LINK |
 |
$26.416814671 | $16,559,379,496 | $626,849,970 | $2,270,445,337 | 5.124% | $33.761701 |
| 15 | |
Polkadot DOT |
 |
$9.9524667772 | $15,195,986,880 | $1,526,856,328 | $670,756,215 | -4.852% | $13.997240 |
| 16 | |
Stellar XLM |
 |
$0.4714198755 | $14,216,102,226 | $30,155,924,615 | $591,740,363 | -3.26% | $0.6444891 |
| 17 |  |
Sui SUI |
 |
$4.1604176606 | $12,180,288,445 | $2,927,660,019 | $1,161,891,919 | -2.584% | $5.7598026 |
| 18 | |
Hedera HBAR |
 |
$0.314337852 | $12,016,588,487 | $38,228,257,945 | $1,224,202,667 | -6.685% | $0.4387805 |
| 19 | |
Bitcoin Cash BCH |
 |
$603.9196725611 | $11,957,339,640 | $19,799,553 | $684,376,221 | -1.816% | $824.26941 |
| 20 | |
Pepe PEPE |
 |
$2.61585E-5 | $11,004,636,852 | $10,000,000,000,000 | $6,426,013,060 | 2.85% | $2.87934E- |
| 21 | |
Uniswap UNI |
 |
$17.9455455361 | $10,775,996,343 | $600,483,074 | $1,114,740,684 | 0.462% | $24.268772 |
| 22 | |
Litecoin LTC |
 |
$128.4690327245 | $9,671,860,123 | $75,285,537 | $888,607,686 | -2.742% | $182.96362 |
| 23 | |
NEAR Protocol NEAR |
 |
$7.3962851856 | $9,007,981,252 | $1,217,906,155 | $545,287,824 | -3.238% | $10.336052 |
| 24 | |
UNUS SED LEO LEO |
 |
$9.3768064423 | $8,669,518,723 | $924,570,511 | $2,814,328 | -1.404% | $12.656642 |
| 25 | |
Aptos APT |
 |
$13.8850083306 | $7,441,055,267 | $535,905,711 | $325,047,627 | -3.327% | $19.858858 |
| 26 | |
Internet Computer ICP |
 |
$13.8419996534 | $6,581,719,304 | $475,489,053 | $261,476,614 | -4.146% | $20.030599 |
| 27 | |
POL (ex-MATIC) POL |
 |
$0.6701058755 | $5,596,541,405 | $8,351,727,107 | $346,235,774 | -3.022% | $0.9310922 |
| 28 | |
Ethena USDe USDe |
 |
$1.001930839 | $5,501,779,389 | $5,491,176,811 | $147,769,120 | 0.001% | $1.3362979 |
| 29 | |
Dai DAI |
 |
$0.9999271203 | $5,364,991,675 | $5,365,382,703 | $161,351,692 | -0.017% | $1.3331643 |
| 30 | |
Ethereum Classic ETC |
 |
$35.4355993975 | $5,310,789,620 | $149,871,590 | $396,299,105 | -3.454% | $49.671534 |
| 31 | |
VeChain VET |
 |
$0.0633138967 | $5,127,478,531 | $80,985,041,177 | $183,093,871 | -4.241% | $0.0890730 |
| 32 | |
Render RENDER |
 |
$9.8956606308 | $5,122,892,062 | $517,690,759 | $607,155,867 | -3.236% | $13.647856 |
| 33 | |
Cronos CRO |
 |
$0.1925849803 | $5,117,283,494 | $26,571,560,696 | $44,805,089 | -3.737% | $0.2688235 |
| 34 | |
Bittensor TAO |
 |
$671.7772453409 | $4,958,344,854 | $7,380,936 | $328,841,412 | -2.486% | $942.32484 |
| 35 | |
Artificial Superintelligence Alliance FET |
 |
$1.9418291871 | $4,730,848,266 | $2,436,284,457 | $363,072,459 | -4.857% | $2.7743129 |
| 36 | |
Kaspa KAS |
 |
$0.1817530559 | $4,599,143,316 | $25,304,352,060 | $261,591,524 | 0.346% | $0.2260091 |
| 37 | |
Arbitrum ARB |
 |
$1.1096684394 | $4,546,710,874 | $4,097,359,817 | $535,467,019 | -3.837% | $1.5569946 |
| 38 | |
Filecoin FIL |
 |
$7.3891812977 | $4,501,623,264 | $609,218,137 | $496,755,981 | -4.765% | $10.637108 |
| 39 | |
Aave AAVE |
 |
$271.0938018785 | $4,068,957,005 | $15,009,406 | $439,030,138 | -2.13% | $381.84676 |
| 40 | |
Mantle MNT |
 |
$1.1830424182 | $3,983,116,556 | $3,366,841,708 | $206,922,866 | -0.516% | $1.5119343 |
| 41 | |
Algorand ALGO |
 |
$0.4767995926 | $3,959,654,610 | $8,304,651,831 | $421,740,135 | -3.116% | $0.6374446 |
| 42 | |
Monero XMR |
 |
$207.1817105669 | $3,821,827,992 | $18,446,744 | $129,758,298 | 3.987% | $266.50469 |
| 43 | |
Stacks STX |
 |
$2.539391588 | $3,819,211,273 | $1,503,986,739 | $184,788,480 | -3.604% | $3.5634370 |
| 44 | |
Cosmos ATOM |
 |
$9.7312908815 | $3,804,294,455 | $390,934,204 | $329,894,509 | -2.87% | $13.641292 |
| 45 | |
MANTRA OM |
 |
$4.0099364562 | $3,781,647,914 | $943,069,287 | $128,351,963 | -0.405% | $5.1976427 |
| 46 |  |
Bitget Token BGB |
 |
$2.6164385274 | $3,663,013,938 | $1,400,000,000 | $178,858,887 | -5.272% | $3.6342038 |
| 47 | |
dogwifhat WIF |
 |
$3.64705017 | $3,642,837,260 | $998,844,845 | $631,306,504 | -3.306% | $4.6820600 |
| 48 | |
Fantom FTM |
 |
$1.2645025089 | $3,545,203,284 | $2,803,634,836 | $432,343,624 | -4.003% | $1.8020712 |
| 49 | |
Celestia TIA |
 |
$7.9564886756 | $3,544,453,593 | $445,479,625 | $231,018,811 | -3.403% | $11.366516 |
| 50 | |
OKB OKB |
 |
$58.1390191707 | $3,488,341,150 | $60,000,000 | $5,653,588 | -2.647% | $80.739620 |
| 51 | |
Bonk BONK |
 |
$4.47654E-5 | $3,382,978,411 | $10,000,000,000,000 | $601,627,690 | -4.363% | $5.75351E- |
| 52 | |
Immutable IMX |
 |
$1.9671814218 | $3,333,911,954 | $1,694,765,880 | $109,407,800 | -3.376% | $2.7821398 |
| 53 | |
Optimism OP |
 |
$2.5475665893 | $3,197,375,650 | $1,255,070,491 | $329,597,733 | -3.459% | $3.6105140 |
| 54 |  |
Injective INJ |
 |
$31.6187932919 | $3,125,455,110 | $98,848,020 | $205,777,326 | -3.434% | $44.979157 |
| 55 | |
The Graph GRT |
 |
$0.3034010731 | $2,897,034,706 | $9,548,531,509 | $130,561,050 | -5.282% | $0.4372286 |
| 56 | |
Theta Network THETA |
 |
$2.8789736376 | $2,878,973,638 | $1,000,000,000 | $69,989,257 | -4.212% | $4.0961007 |
| 57 |  |
Ethena ENA |
 |
$0.9595503804 | $2,818,679,243 | $2,937,500,000 | $450,762,481 | -4.626% | $1.4546466 |
| 58 | |
Worldcoin WLD |
 |
$3.5769331394 | $2,683,523,650 | $750,230,308 | $420,379,132 | -4.775% | $5.0768814 |
| 59 | |
Sei SEI |
 |
$0.6508772125 | $2,592,389,697 | $3,982,916,666 | $262,041,224 | -5.276% | $0.9152370 |
| 60 | |
FLOKI FLOKI |
 |
$0.0002593213 | $2,488,795,707 | $9,597,343,739,442 | $647,813,810 | -1.067% | $0.0003192 |
| 61 |  |
THORChain RUNE |
 |
$7.2708584072 | $2,477,132,854 | $340,693,315 | $488,779,639 | 1.838% | $9.7158508 |
| 62 | |
JasmyCoin JASMY |
 |
$0.0470724427 | $2,325,143,292 | $49,394,999,677 | $426,200,874 | -1.641% | $0.0685704 |
| 63 | |
Ondo ONDO |
 |
$1.5903327244 | $2,210,180,550 | $1,389,759,838 | $219,730,677 | -7.624% | $2.2677564 |
| 64 | |
The Sandbox SAND |
 |
$0.8656241925 | $2,103,667,722 | $2,430,232,126 | $536,043,503 | -5.011% | $1.1927362 |
| 65 | |
Gala GALA |
 |
$0.0572816636 | $2,090,079,923 | $36,487,765,720 | $521,271,897 | -3.111% | $0.0785968 |
| 66 | |
Brett (Based) BRETT |
 |
$0.2059707458 | $2,041,218,781 | $9,910,236,395 | $88,058,829 | -5.582% | $0.2682994 |
| 67 | |
EOS EOS |
 |
$1.2482371174 | $1,912,897,766 | $1,532,479,478 | $377,582,769 | -5.691% | $1.7767299 |
| 68 | |
Maker MKR |
 |
$2139.5873707171 | $1,902,692,375 | $889,280 | $136,280,503 | -0.457% | $2946.7686 |
| 69 | |
Quant QNT |
 |
$156.3054245392 | $1,887,034,438 | $12,072,738 | $67,860,809 | -3.29% | $202.67812 |
| 70 | |
Lido DAO LDO |
 |
$2.0960478949 | $1,878,828,069 | $896,366,955 | $182,116,997 | -1.745% | $2.9467675 |
| 71 | |
First Digital USD FDUSD |
 |
$0.9985127467 | $1,835,601,471 | $1,838,335,541 | $6,649,953,111 | -0.012% | $1.3319678 |
| 72 | |
Pyth Network PYTH |
 |
$0.4863953179 | $1,763,177,573 | $3,624,988,786 | $139,177,195 | -5.186% | $0.6981431 |
| 73 | |
Kaia KAIA |
 |
$0.2987876889 | $1,759,630,645 | $5,889,234,095 | $94,708,577 | -5.154% | $0.4348739 |
| 74 | |
Flare FLR |
 |
$0.0315490535 | $1,724,662,799 | $54,666,070,941 | $19,651,023 | -1.348% | $0.0422096 |
| 75 | |
Jupiter JUP |
 |
$1.2749830942 | $1,721,227,177 | $1,350,000,000 | $157,340,575 | -4.921% | $1.7894798 |
| 76 | |
Beam BEAM |
 |
$0.0346402768 | $1,713,516,076 | $49,466,004,168 | $84,134,156 | 2.879% | $0.0430610 |
| 77 | |
Flow FLOW |
 |
$1.1041767465 | $1,710,494,280 | $1,549,112,753 | $134,590,464 | -2.733% | $1.5142950 |
| 78 | |
Tezos XTZ |
 |
$1.677060235 | $1,706,385,102 | $1,017,485,876 | $79,189,041 | -5.002% | $2.4042063 |
| 79 | |
IOTA IOTA |
 |
$0.4724963357 | $1,670,609,460 | $3,535,708,817 | $141,312,462 | -0.989% | $0.6251920 |
| 80 | |
Arweave AR |
 |
$25.1792580173 | $1,653,080,381 | $65,652,466 | $191,109,115 | -5.564% | $37.669202 |
| 81 | |
Starknet STRK |
 |
$0.7307791194 | $1,651,037,367 | $2,259,283,720 | $173,084,112 | -3.255% | $1.0377112 |
| 82 | |
KuCoin Token KCS |
 |
$13.5293081234 | $1,626,570,285 | $120,225,681 | $1,780,600 | -0.261% | $18.037476 |
| 83 | |
Virtuals Protocol VIRTUAL |
 |
$1.585559661 | $1,585,559,661 | $1,000,000,000 | $114,803,456 | -5.561% | $2.3890575 |
| 84 | |
dYdX (Native) DYDX |
 |
$2.4152518055 | $1,555,257,218 | $643,931,707 | $254,359,802 | -0.614% | $3.3012208 |
| 85 | |
Bitcoin SV BSV |
 |
$76.6716475026 | $1,517,702,084 | $19,794,828 | $81,225,707 | -2.903% | $105.94485 |
| 86 | |
Aerodrome Finance AERO |
 |
$2.1317448221 | $1,513,461,181 | $709,963,578 | $56,437,464 | 0.568% | $2.9390348 |
| 87 |  |
Mog Coin MOG |
 |
$3.8064E-6 | $1,486,643,856 | $10,000,000,000,000 | $78,008,431 | 2.646% | $5.156E-6 |
| 88 | |
Popcat (SOL) POPCAT |
 |
$1.513119407 | $1,482,816,444 | $979,973,185 | $114,877,155 | -2.854% | $1.9545376 |
| 89 | |
BitTorrent [New] BTT |
 |
$1.504E-6 | $1,456,232,814 | $10,000,000,000,000 | $55,034,753 | -1.625% | $2.0383E-6 |
| 90 | |
Helium HNT |
 |
$8.5219289537 | $1,452,751,398 | $170,472,132 | $27,667,433 | -4.074% | $12.377019 |
| 91 | |
MultiversX EGLD |
 |
$52.2811904348 | $1,444,892,643 | $27,636,950 | $72,901,962 | -1.782% | $73.131497 |
| 92 | |
Neo NEO |
 |
$20.0403611249 | $1,413,623,647 | $70,538,831 | $76,918,952 | -3.703% | $28.153868 |
| 93 | |
Raydium RAY |
 |
$4.8371858693 | $1,407,218,751 | $290,916,824 | $109,338,181 | -4.101% | $6.5112775 |
| 94 | |
Axie Infinity AXS |
 |
$8.8928652099 | $1,383,120,672 | $155,531,501 | $141,910,268 | -2.61% | $12.410701 |
| 95 | |
Curve DAO Token CRV |
 |
$1.1034869992 | $1,379,328,810 | $1,249,972,869 | $621,769,357 | -5.365% | $1.5965219 |
| 96 | |
Decentraland MANA |
 |
$0.7089950447 | $1,377,049,301 | $1,942,255,184 | $182,352,252 | -4.375% | $1.0072122 |
| 97 | |
Peanut the Squirrel PNUT |
 |
$1.3696689145 | $1,369,470,083 | $999,854,833 | $688,112,667 | -9.234% | $1.8844794 |
| 98 | |
Core CORE |
 |
$1.4716137327 | $1,365,453,363 | $927,861,254 | $72,698,680 | -4.855% | $2.1083896 |
| 99 | |
Ethereum Name Service ENS |
 |
$39.2782106905 | $1,349,533,228 | $34,358,317 | $254,765,245 | -3.541% | $55.118254 |
| 100 | |
Polygon MATIC |
 |
$0.6707773428 | $1,315,641,403 | $1,961,368,279 | $11,872,848 | -2.727% | $0.9331331 |
1
2
3
4
5
6
7
8
9
10
...
62
TOTAL MARKET CAP
The total market capitalization of all cryptocurrencies. It shows where our crypto market is heading as a whole. Or how much money is invested into crypto currencies. How each coin cap is calculated? Simply by multiplying the price of the coin with its total circulating supply. This chart shows us the state of the market in general. Crypto market may collapse if the market cap will keep decreasing a lot, as it is mostly holding by the people investing more and more USD into crypto and no other way around.
24 Hour Volume
This is more specific number to actual trading. A lot of people buy and hold and don't actually trade anything, so for traders 24 hour volume is more important as it tells us about the liquidity. You can see people are trading only 5% of the coins. If the coin volume is very low, any scammer can manipulate it with a few bitcoins using the pump and dump schemes.
Bitcoin dominance
BTC dominance measures the relative value of Bitcoin compared to all other altcoins and tokens combined. It is a ratio expressed as a percentage. For example '33%' BTC dominance means that Bitcoin holds 33% of all the value in cryptocurrencies, whilst alternative coins represent 67% of that total value.
Crypto Fear and Greed Index
The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.
This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.
Fear and Greed Index
Best time to Buy
or Sell Crypto?
Strong Sell
STRONG
SELL
SELL
NEUTRAL
STRONG
BUY
BUY
Number of NFTs sold
last 24 hours
Trading volume
last 24 hours
Trading volume
NFT Trading volume
Follow 5,000,000 BlockchainWorld
on our Twitter, Telegram and Youtube
Quick Links
Popular Services
Why promote on BLOCKCHAINWORLD.AI?
Contact
PR@BLOCKCHAINWORLD.AI
Crypto Bros
https://t.me/mike_crypto_z
LEGAL DISCLAIMER. THIS IS AN EDUCATIONAL RESOURCE NOT AN INVESTMENT ADVICE. WE ARE NOT RESPONSIBLE FOR ANY LOSSES OR GAINS INCURRED WHILE USING THE SIGNALS, TOOLS, STATS or BOTS. ONLY INVEST WHAT YOU CAN AFFORD TO LOSE. USE AT YOUR OWN RISK! WE ARE NOT FINANCIAL ADVISORS. The information provided from BlockchainWorld and accompanying material is for informational purposes only. It should not be considered legal or financial advice. You should consult with a financial advisor or other professional to determine what may be best for your individual needs and risk tolerance. Please do your own research.
©2012-2024 NFTs.GUIDE
Follow Our MASSIVE
Youtube Channel
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully