Top 100 Crypto Currencies

Market Cap:
$2,955,862,508,641
24h Volume:
$99,686,650,921
BTC Dominance:
63%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction April 2026
1 Bitcoin
BTC
$94319.81911175 $1,872,849,698,215 $19,856,375 $35,541,398,734 0.584% $124978.46
2 Ethereum
ETH
$1808.798093795 $218,358,550,188 $120,720,246 $17,025,022,063 1.402% $2373.3082
3 Tether USDt
USDT
$1.0002465108 $146,050,114,000 $146,014,119,939 $76,652,026,547 -0.009% $1.3337379
4 XRP
XRP
$2.2098978352 $129,045,144,553 $58,394,167,593 $3,284,363,035 0.323% $2.9377752
5 BNB
BNB
$603.9457150748 $85,090,166,644 $140,890,422 $1,622,855,027 -0.566% $811.19854
6 Solana
SOL
$149.4325699896 $77,321,671,048 $517,435,195 $3,823,135,802 -3.286% $205.22256
7 USDC
USDC
$0.999985264 $62,355,822,121 $62,356,741,008 $12,040,944,683 -0.003% $1.3331838
8 Dogecoin
DOGE
$0.1829758394 $27,265,474,356 $149,011,336,384 $1,979,496,200 0.447% $0.2428648
9 Cardano
ADA
$0.7179107953 $25,341,163,741 $35,298,485,422 $955,057,482 0.03% $0.9631802
10 TRON
TRX
$0.24980142 $23,715,610,621 $94,937,853,522 $573,742,484 2.831% $0.3254717
11 Sui
SUI
$3.5228632392 $11,449,245,288 $3,249,982,900 $2,426,036,754 -3.563% $4.7423653
12 Chainlink
LINK
$14.9651969375 $9,833,630,465 $657,099,970 $397,343,746 -1.266% $20.332326
13 Avalanche
AVAX
$22.1958415417 $9,236,151,304 $416,120,798 $365,741,381 -1.156% $30.001313
14 Stellar
XLM
$0.2933990265 $9,054,574,182 $30,860,955,097 $230,918,161 3.282% $0.3770575
15 Shiba Inu
SHIB
$1.44206E-5 $8,497,322,527 $10,000,000,000,000 $322,325,075 1.397% $1.88023E-
16 UNUS SED LEO
LEO
$9.0851093315 $8,391,030,844 $923,602,627 $5,181,552 -1.771% $12.331935
17 Hedera
HBAR
$0.1934145913 $8,169,606,961 $42,238,834,755 $282,729,623 -1.421% $0.2540844
18 Toncoin
TON
$3.2436183828 $8,150,446,159 $2,512,763,586 $142,142,675 0.054% $4.3598867
19 Bitcoin Cash
BCH
$362.9532391523 $7,208,754,927 $19,861,388 $396,378,180 -1.424% $482.36672
20 Polkadot
DOT
$4.2782210537 $6,722,504,770 $1,571,331,796 $183,282,050 -0.443% $5.8133843
21 Litecoin
LTC
$86.9742082629 $6,571,637,958 $75,558,468 $413,431,104 1.839% $113.48707
22 Hyperliquid
HYPE
$17.8684543606 $5,966,780,444 $333,928,180 $90,081,072 -4.981% $25.069017
23 Dai
DAI
$1.0000034813 $5,365,401,381 $5,365,382,703 $176,699,785 -0.001% $1.3333422
24 Bitget Token
BGB
$4.4426933942 $5,197,920,569 $1,169,993,089 $114,345,933 -0.758% $5.9468307
25 Ethena USDe
USDe
$0.9995399076 $4,778,478,510 $4,780,678,064 $55,178,563 -0.015% $1.3326740
26 Pi
PI
$0.6481713446 $4,512,016,099 $6,961,147,135 $62,051,977 -0.861% $0.8740695
27 Monero
XMR
$228.5620489205 $4,216,225,621 $18,446,744 $64,609,095 -0.261% $305.54481
28 Pepe
PEPE
$9.3847E-6 $3,948,040,518 $10,000,000,000,000 $1,038,032,226 4.395% $1.17488E-
29 Uniswap
UNI
$5.8832269391 $3,697,997,423 $628,566,170 $209,824,627 -0.191% $7.8630794
30 Aptos
APT
$5.5955188202 $3,465,003,446 $619,246,143 $126,728,612 0.493% $7.4388316
31 Ondo
ONDO
$1.0200136392 $3,222,332,767 $3,159,107,529 $328,530,271 0.852% $1.3374236
32 NEAR Protocol
NEAR
$2.6494478438 $3,200,931,954 $1,208,150,582 $184,925,735 1.073% $3.4612026
33 OKB
OKB
$53.1155291018 $3,186,931,746 $60,000,000 $6,996,113 0.042% $70.046198
34 OFFICIAL TRUMP
TRUMP
$15.8294996591 $3,165,890,443 $199,999,401 $2,857,790,835 17.762% $17.359546
35 Bittensor
TAO
$345.4118799364 $2,993,294,448 $8,665,870 $150,881,721 -6.247% $477.89818
36 Internet Computer
ICP
$5.3501217992 $2,849,628,603 $532,628,735 $83,238,277 1.431% $6.9968188
37 GateToken
GT
$23.1315506667 $2,843,112,494 $122,910,588 $7,075,851 -1.291% $31.147781
38 Kaspa
KAS
$0.1023899349 $2,670,274,431 $26,079,462,141 $142,219,207 -3.573% $0.1382691
39 Ethereum Classic
ETC
$17.1145221759 $2,595,814,898 $151,673,232 $102,928,755 -0.219% $22.822486
40 POL (prev. MATIC)
POL
$0.2463793291 $2,565,435,858 $10,412,545,028 $149,306,461 -0.567% $0.3311384
41 Aave
AAVE
$168.9992239287 $2,552,645,785 $15,104,482 $277,783,887 0.892% $223.27386
42 Mantle
MNT
$0.7486388129 $2,518,940,809 $3,364,694,383 $388,544,042 -0.802% $0.9808043
43 Cronos
CRO
$0.0917884502 $2,438,962,376 $26,571,560,696 $24,173,341 -0.645% $0.1217374
44 VeChain
VET
$0.0272850891 $2,346,109,512 $85,985,041,177 $94,797,792 1.041% $0.0363757
45 Render
RENDER
$4.4321632111 $2,294,604,424 $517,716,590 $103,012,565 -3.477% $6.0203008
46 Ethena
ENA
$0.3696587569 $2,052,761,284 $5,553,125,000 $161,341,064 1.423% $0.4889549
47 Algorand
ALGO
$0.2303365822 $1,978,009,718 $8,587,475,335 $95,335,259 0.113% $0.3048575
48 Filecoin
FIL
$2.8832265378 $1,905,994,973 $661,063,204 $119,705,808 0.802% $3.8610955
49 Artificial Superintelligence Alliance
FET
$0.7639399166 $1,827,780,192 $2,392,570,609 $203,203,881 9.645% $0.9156664
50 Cosmos
ATOM
$4.5949455756 $1,796,321,391 $390,934,204 $108,938,676 0.869% $6.0992468
51 Celestia
TIA
$2.9102946368 $1,781,349,822 $612,085,732 $83,656,302 0.891% $3.8503306
52 Arbitrum
ARB
$0.3535200897 $1,681,587,461 $4,756,695,618 $143,894,953 1.553% $0.4601568
53 Sonic (prev. FTM)
S
$0.5552437877 $1,599,102,109 $2,880,000,000 $181,500,916 4.355% $0.7040019
54 First Digital USD
FDUSD
$0.9986617517 $1,511,033,009 $1,513,057,856 $3,663,866,612 -0.005% $1.3316243
55 Bonk
BONK
$1.912E-5 $1,506,454,500 $10,000,000,000,000 $669,990,813 18.046% $2.1484E-5
56 Worldcoin
WLD
$1.1501126434 $1,502,216,049 $1,306,146,887 $470,560,990 18.221% $1.2645823
57 Jupiter
JUP
$0.4883974986 $1,389,189,705 $2,844,383,333 $85,149,764 0.372% $0.6355697
58 Optimism
OP
$0.8324755818 $1,379,512,581 $1,657,120,774 $130,886,542 2.829% $1.0725379
59 KuCoin Token
KCS
$10.5062144235 $1,313,738,213 $125,043,918 $621,555 0.671% $13.860017
60 Stacks
STX
$0.8608306014 $1,311,146,426 $1,523,117,817 $89,868,365 -3.482% $1.2135000
61 Maker
MKR
$1499.7617248806 $1,258,268,971 $838,979 $59,000,109 0.239% $2027.0404
62 XDC Network
XDC
$0.0747572702 $1,174,016,731 $15,704,382,036 $34,343,923 -0.355% $0.0993311
63 DeXe
DEXE
$13.3155669066 $1,114,957,277 $83,733,369 $28,449,328 -1.503% $18.024463
64 Immutable
IMX
$0.6060560675 $1,101,417,197 $1,817,351,985 $54,967,487 1.619% $0.7983332
65 EOS
EOS
$0.6984120269 $1,090,439,680 $1,561,312,861 $169,811,265 2.921% $0.9099271
66 Story
IP
$4.0202187626 $1,082,537,131 $269,273,190 $48,407,642 -3.033% $5.3541457
67 Sei
SEI
$0.2063412017 $1,053,830,371 $5,107,222,222 $86,928,308 -1.139% $0.2765297
68 Flare
FLR
$0.0165063764 $1,042,963,907 $63,185,515,743 $13,623,915 0.348% $0.0221035
69 Injective
INJ
$10.258647836 $1,025,566,620 $99,970,935 $96,931,237 0.36% $13.629798
70 The Graph
GRT
$0.1028788972 $1,005,660,746 $9,775,189,789 $54,633,262 0.652% $0.1325798
71 Fartcoin
FARTCOIN
$0.9989168295 $998,915,087 $999,998,256 $286,758,417 -9.659% $1.4801884
72 Curve DAO Token
CRV
$0.6878126196 $917,681,275 $1,334,202,439 $218,292,844 1.41% $0.9090439
73 Quant
QNT
$75.4297939591 $910,644,140 $12,072,738 $23,201,523 -1.016% $101.64139
74 JasmyCoin
JASMY
$0.0180073592 $890,373,870 $49,444,999,677 $116,023,325 3.991% $0.0225797
75 PayPal USD
PYUSD
$0.9998627405 $884,148,996 $884,270,370 $14,491,897 -0.014% $1.3332401
76 Bitcoin SV
BSV
$42.1778756599 $837,514,478 $19,856,725 $446,599,092 19.082% $45.943225
77 Raydium
RAY
$2.8906901325 $839,183,655 $290,305,642 $106,097,629 6.01% $3.6171343
78 Tether Gold
XAUt
$3313.3134973249 $816,811,297 $246,524 $35,082,294 0.069% $4430.9331
79 IOTA
IOTA
$0.2147170405 $800,268,876 $3,727,086,003 $38,884,147 5.356% $0.2736415
80 Four
FORM
$2.0804341102 $794,449,663 $381,867,255 $17,917,062 -1.553% $2.7816898
81 Gala
GALA
$0.0178684181 $789,029,815 $44,157,787,934 $66,959,915 1.725% $0.0236417
82 FLOKI
FLOKI
$8.19153E-5 $788,457,304 $9,625,277,111,889 $202,148,493 2.39% $9.84666E-
83 PAX Gold
PAXG
$3306.3387007109 $784,759,143 $237,350 $83,292,972 -0.264% $4427.8656
84 Lido DAO
LDO
$0.8696745242 $780,906,208 $897,929,267 $80,904,207 1.952% $1.1320103
85 The Sandbox
SAND
$0.3049474143 $769,473,259 $2,523,298,190 $72,096,438 -0.754% $0.4068677
86 Helium
HNT
$4.1694647842 $756,923,106 $181,539,633 $29,447,141 -2.686% $5.5449345
87 Theta Network
THETA
$0.749910812 $749,910,812 $1,000,000,000 $38,210,795 1.273% $0.9870732
88 Core
CORE
$0.7228672023 $722,817,899 $999,931,794 $27,835,266 -1.515% $0.9807467
89 Nexo
NEXO
$1.1159777503 $721,084,380 $646,145,840 $10,975,793 0.211% $1.4636346
90 BitTorrent [New]
BTT
$7.108E-7 $700,887,125 $10,000,000,000,000 $33,921,657 4.739% $8.95E-7
91 Virtuals Protocol
VIRTUAL
$1.0702176202 $697,032,283 $651,299,577 $506,659,324 24.388% $1.0889527
92 Kaia
KAIA
$0.1158395759 $695,341,115 $6,002,621,376 $14,977,659 -0.438% $0.1540055
93 Onyxcoin
XCN
$0.0208829258 $693,449,822 $33,206,545,388 $61,829,889 -2.146% $0.0286165
94 Walrus
WAL
$0.5375095437 $689,467,971 $1,282,708,333 $71,662,649 -4.682% $0.7466481
95 PancakeSwap
CAKE
$2.1179949603 $680,867,877 $321,468,129 $88,699,239 -0.691% $2.8484538
96 dogwifhat
WIF
$0.673194476 $672,414,079 $998,840,755 $551,844,353 7.968% $0.7603821
97 Brett (Based)
BRETT
$0.0673505636 $667,460,007 $9,910,236,395 $88,609,150 22.408% $0.0713467
98 Ethereum Name Service
ENS
$18.3315707685 $657,032,470 $35,841,581 $106,461,089 1.571% $23.325157
99 Flow
FLOW
$0.4078998999 $643,850,958 $1,578,453,337 $28,298,589 0.088% $0.5442159
100 Decentraland
MANA
$0.328298322 $637,639,118 $1,942,255,184 $75,510,176 1.388% $0.4373383
1
2
3
4
5
6
7
8
9
10
...
58

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully