Top 100 Crypto Currencies

Market Cap:
$2,038,325,214,088
24h Volume:
$99,993,034,909
BTC Dominance:
58%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction June 2027
1 Bitcoin
BTC
$59386.015458056 $1,190,582,121,246 $20,048,190 $43,246,682,462 -2.117% $83530.891
2 Tether USDt
USDT
$0.99865845 $186,085,436,320 $186,335,414,604 $84,154,021,083 0.021% $1.3316636
3 Ethereum
ETH
$1536.2328231579 $185,398,091,101 $120,683,589 $16,807,774,042 -4.84% $2231.0005
4 BNB
BNB
$557.5459190208 $75,147,730,387 $134,783,034 $1,452,181,359 -1.201% $770.00040
5 USDC
USDC
$0.9998094735 $73,710,339,310 $73,724,385,755 $15,740,580,585 0.008% $1.3329711
6 XRP
XRP
$1.0210548874 $63,551,996,766 $62,241,508,805 $2,569,155,018 -4.454% $1.4664807
7 Solana
SOL
$67.1575849404 $38,986,206,586 $580,518,293 $3,765,680,140 -0.48% $92.721287
8 TRON
TRX
$0.3211796282 $30,461,967,319 $94,844,020,743 $862,502,879 -1.783% $0.4382233
9 Hyperliquid
HYPE
$62.5787031942 $15,835,511,282 $253,049,528 $789,009,587 -0.529% $82.436127
10 Dogecoin
DOGE
$0.0735463852 $11,386,100,271 $154,815,226,384 $873,915,567 -3.129% $0.1051127
11 UNUS SED LEO
LEO
$9.2093229534 $8,475,418,404 $920,308,523 $1,018,506 -1.593% $12.704292
12 Zcash
ZEC
$412.2867856737 $6,902,549,085 $16,742,106 $482,372,825 0.641% $554.55659
13 Stellar
XLM
$0.1737309561 $5,894,052,756 $33,926,324,298 $234,438,892 -6.517% $0.2559867
14 Canton
CC
$0.1482901483 $5,769,086,321 $38,904,043,112 $19,063,328 -2.172% $0.2005834
15 Monero
XMR
$307.1504260846 $5,765,167,354 $18,769,850 $130,388,355 -0.669% $433.06943
16 Dai
DAI
$0.999664734 $5,363,583,872 $5,365,382,703 $116,162,055 0.012% $1.3325716
17 Chainlink
LINK
$7.1124518618 $5,171,463,538 $727,099,970 $307,824,183 -3.726% $10.170842
18 Cardano
ADA
$0.1406986619 $5,119,175,732 $36,383,968,860 $467,454,897 -4.459% $0.2012399
19 World Liberty Financial USD
USD1
$0.9991870383 $4,678,846,759 $4,682,653,577 $1,300,491,921 0.049% $1.3321633
20 Ethena USDe
USDe
$0.9982863434 $4,470,562,644 $4,478,236,805 $73,523,611 0.02% $1.3313978
21 Gram (prev. Toncoin)
GRAM
$1.6524933817 $4,439,438,054 $2,686,508,826 $42,849,423 0.612% $2.2032694
21 Gram (prev. Toncoin)
GRAM
$1.5589632509 $4,209,371,313 $2,700,109,390 $50,481,484 -2.472% $2.1008226
22 Bitcoin Cash
BCH
$188.2285933093 $3,774,519,159 $20,052,847 $165,358,612 -1.358% $259.32074
23 Litecoin
LTC
$40.7027205955 $3,147,154,280 $77,320,489 $259,010,428 -1.058% $56.051295
24 Hedera
HBAR
$0.0721285497 $3,135,663,435 $43,473,263,318 $66,834,891 -3.085% $0.1033809
25 Global Dollar
USDG
$0.999816654 $2,946,531,895 $2,947,072,229 $44,956,365 0.014% $1.3330478
26 PayPal USD
PYUSD
$0.9994433329 $2,743,256,934 $2,744,784,866 $140,803,466 -0.021% $1.3325317
27 Sui
SUI
$0.6696655131 $2,698,214,178 $4,029,196,852 $425,849,527 -1.187% $0.9377603
28 Avalanche
AVAX
$6.0581407248 $2,615,735,302 $431,771,961 $356,559,379 -5.409% $8.5429837
29 Cronos
CRO
$0.0543338248 $2,501,565,881 $46,040,673,394 $9,045,477 -2.674% $0.0750282
30 Tether Gold
XAUt
$3986.9398432374 $2,443,291,065 $612,824 $242,450,199 0.533% $5433.1781
31 Shiba Inu
SHIB
$4.1317E-6 $2,434,574,321 $10,000,000,000,000 $87,698,778 -5.446% $6.081E-6
32 NEAR Protocol
NEAR
$1.7941663556 $2,331,010,669 $1,299,216,576 $373,288,144 -7.241% $2.6294603
33 Bittensor
TAO
$208.3377966277 $2,303,550,111 $11,056,804 $212,874,541 -4.891% $294.49932
34 DeXe
DEXE
$23.3988881755 $1,959,275,052 $83,733,682 $36,458,800 3.136% $30.138322
35 World Liberty Financial
WLFI
$0.0571359097 $1,815,445,412 $31,774,157,797 $53,126,972 -1.009% $0.0788768
36 PAX Gold
PAXG
$3990.3004634058 $1,804,216,608 $452,151 $161,292,691 0.553% $5444.0517
37 Uniswap
UNI
$2.8266055367 $1,756,892,392 $621,555,562 $174,247,570 -3.559% $3.8705597
38 Aster
ASTER
$0.6205037916 $1,673,982,160 $2,697,779,100 $80,549,038 0.685% $0.8398258
39 Worldcoin
WLD
$0.4648913076 $1,612,573,958 $3,468,711,785 $393,133,615 -10.266% $0.6994786
40 Ripple USD
RLUSD
$0.9998541405 $1,575,625,018 $1,575,854,872 $188,053,238 0.007% $1.3331513
41 OKB
OKB
$73.9770018879 $1,553,517,040 $21,000,000 $30,498,556 -1.492% $104.16653
42 Ondo
ONDO
$0.3047136534 $1,483,751,531 $4,869,330,647 $101,582,705 -2.586% $0.4105113
43 Mantle
MNT
$0.4241005493 $1,400,504,862 $3,302,294,383 $68,300,627 -15.384% $0.6870468
44 Polkadot
DOT
$0.820870903 $1,387,612,013 $1,690,414,421 $99,798,388 -6.837% $1.2083936
45 USDD
USDD
$1.0002376173 $1,383,531,286 $1,383,202,613 $8,904,600 0.32% $1.3311474
46 Pi
PI
$0.1279448234 $1,380,769,995 $10,791,917,630 $12,772,559 1.795% $0.1713591
47 Aave
AAVE
$82.7531032344 $1,275,209,458 $15,409,808 $487,085,868 0.566% $95.598501
48 Sky
SKY
$0.0513722931 $1,196,990,589 $23,300,314,566 $20,268,557 -4.464% $0.0737525
49 Internet Computer
ICP
$2.1264527203 $1,178,534,445 $554,225,558 $69,298,706 -2.568% $2.9144312
50 Bitget Token
BGB
$1.6344500103 $1,142,017,664 $698,716,789 $14,302,810 -2.428% $2.2865131
51 Ethereum Classic
ETC
$6.9032656085 $1,085,559,781 $157,253,080 $51,946,364 -1.708% $9.4373155
52 United Stables
U
$0.9997265047 $1,018,279,978 $1,018,558,549 $150,636,732 -0.003% $1.3329894
53 Pepe
PEPE
$2.3054E-6 $953,907,831 $10,000,000,000,000 $247,888,431 -8.246% $3.5478E-6
54 MemeCore
M
$0.7112775631 $936,743,989 $1,316,987,964 $32,111,222 3.43% $3.7907813
55 KuCoin Token
KCS
$6.6936001407 $901,326,869 $134,655,021 $3,027,645 -3.378% $9.4856263
56 Stable
STABLE
$0.0362292434 $866,975,524 $23,930,268,518 $20,247,490 0.92% $0.0458739
57 Cosmos
ATOM
$1.6293252851 $840,527,825 $515,874,781 $42,064,937 -0.593% $2.2689954
58 Morpho
MORPHO
$1.6417567848 $835,285,854 $508,775,637 $22,363,987 -5.606% $2.1948803
59 Render
RENDER
$1.4838666704 $769,788,631 $518,772,101 $40,359,006 -4.273% $2.1191224
60 Quant
QNT
$63.6580218966 $768,526,620 $12,072,738 $8,750,296 -6.6% $92.546749
61 Polygon (prev. MATIC)
POL
$0.0715295633 $763,056,086 $10,667,702,289 $73,775,334 -2.045% $0.1026389
62 Kaspa
KAS
$0.0271877506 $748,597,917 $27,534,382,177 $13,697,787 -1.72% $0.0379450
63 Algorand
ALGO
$0.0826725411 $738,646,533 $8,934,605,410 $37,505,655 -7.353% $0.1230466
64 Ethena
ENA
$0.0793966097 $737,892,241 $9,293,750,000 $171,487,163 -4.613% $0.1124479
65 Jupiter
JUP
$0.2146501149 $712,705,560 $3,320,312,968 $71,104,517 -1.921% $0.2790598
66 ????
????
$0.7077297318 $707,729,732 $1,000,000,000 $13,954,540 1.793% $0.9462226
67 JUST
JST
$0.0810264133 $692,270,599 $8,543,764,567 $35,782,867 -0.455% $0.1116875
68 GateToken
GT
$6.3997354686 $681,800,812 $106,535,780 $3,797,077 -0.908% $8.9019605
69 Audiera
BEAT
$2.316946254 $667,319,135 $288,016,666 $59,933,356 29.639% $3.2088611
70 Venice Token
VVV
$13.4697277931 $633,096,854 $47,001,459 $51,759,448 3.564% $17.866395
71 XDC Network
XDC
$0.0281186973 $590,749,952 $21,009,150,828 $11,838,507 -1.944% $0.0387963
72 Flare
FLR
$0.0066718215 $577,718,094 $86,590,759,533 $3,961,199 -3.538% $0.0093581
73 Filecoin
FIL
$0.7188748186 $569,012,640 $791,532,302 $100,580,890 -3.459% $1.0411314
74 Midnight
NIGHT
$0.0306883688 $509,653,998 $16,607,399,401 $21,961,961 -1.587% $0.0408373
75 TrueUSD
TUSD
$0.9977174098 $493,386,308 $494,515,083 $36,361,956 -0.021% $1.3309412
76 Aptos
APT
$0.5823838253 $484,759,658 $832,371,432 $78,683,942 -6.504% $0.8601711
77 Pump.fun
PUMP
$0.0011867621 $483,115,687 $407,087,205,121 $77,212,037 -6.687% $0.0018692
78 Nexo
NEXO
$0.7101511802 $458,861,231 $646,145,840 $11,257,265 -5.355% $1.0332820
79 Arbitrum
ARB
$0.071463884 $454,713,334 $6,362,841,042 $55,199,613 -5.197% $0.1044677
80 Aerodrome Finance
AERO
$0.4661338989 $446,537,636 $957,960,014 $48,366,164 -5.971% $0.6997477
81 Injective
INJ
$4.3794840923 $437,821,205 $99,970,955 $152,898,241 5.187% $6.0334372
82 EURC
EURC
$1.1362676835 $429,353,539 $377,863,020 $52,653,536 0.017% $1.5147242
83 Dash
DASH
$33.4860372671 $426,925,105 $12,749,347 $53,831,763 -0.29% $47.213642
84 PancakeSwap
CAKE
$1.3101303541 $424,007,196 $323,637,411 $44,934,278 0.609% $1.7732273
85 Lighter
LIT
$1.6368050873 $409,201,272 $250,000,000 $50,572,682 -1.224% $2.0619491
86 Sei
SEI
$0.0548845416 $396,144,424 $7,217,777,777 $89,024,412 -2.323% $0.0703399
87 OFFICIAL TRUMP
TRUMP
$1.643865602 $390,275,294 $237,413,140 $225,214,047 -2.887% $2.3235256
88 VeChain
VET
$0.0043882335 $377,322,442 $85,985,041,177 $17,387,110 -3.072% $0.0062230
89 Artificial Superintelligence Alliance
FET
$0.1649934696 $372,704,812 $2,258,906,446 $129,187,620 -5.114% $0.2327256
90 Pudgy Penguins
PENGU
$0.0057880886 $363,841,541 $62,860,396,090 $79,165,631 -3.81% $0.0083156
91 Terra Classic
LUNC
$6.47922E-5 $358,289,381 $5,529,819,572,328 $31,031,212 8.45% $8.48641E-
92 Jito
JTO
$0.7267041891 $354,203,396 $487,410,698 $61,856,847 6.301% $0.8831931
93 Bonk
BONK
$4.015E-6 $353,297,102 $10,000,000,000,000 $43,821,855 -4.046% $5.8371E-6
94 First Digital USD
FDUSD
$0.9961858961 $348,781,151 $350,116,532 $301,706,118 0.002% $1.3298467
95 ether.fi
ETHFI
$0.3705483234 $343,634,027 $927,366,299 $70,453,357 8.386% $0.4569094
96 Virtuals Protocol
VIRTUAL
$0.5115442568 $336,120,556 $657,070,335 $53,045,647 -6.36% $0.7570660
97 Sun [New]
SUN
$0.0166759863 $320,699,346 $19,231,207,017 $63,890,497 -1.997% $0.0229714
98 Celestia
TIA
$0.3486092239 $320,697,128 $919,932,997 $39,961,625 -5.31% $0.4947885
99 SKYAI
SKYAI
$0.3144511357 $314,451,136 $1,000,000,000 $39,085,214 23.226% $0.4100205
1
2
3
4
5
6
7
8
9
10
...
63

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully