Top 100 Crypto Currencies

Market Cap:
$2,553,888,040,312
24h Volume:
$78,290,265,981
BTC Dominance:
60%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction May 2027
1 Bitcoin
BTC
$76762.785605904 $1,537,670,362,302 $20,031,456 $29,922,809,524 0.148% $102542.36
2 Ethereum
ETH
$2112.9997345583 $255,008,851,873 $120,685,700 $15,066,827,184 0.301% $2823.5207
3 Tether USDt
USDT
$0.9991150055 $189,688,443,899 $189,856,465,833 $66,230,853,944 -0.014% $1.3325557
4 BNB
BNB
$639.6492647361 $86,215,286,015 $134,785,250 $1,189,288,140 -0.067% $855.49895
5 XRP
XRP
$1.3621753907 $84,222,004,102 $61,829,045,420 $1,808,590,261 -1.329% $1.8495536
6 USDC
USDC
$0.9998635327 $76,887,614,475 $76,898,108,553 $11,653,281,998 0.012% $1.3330328
7 Solana
SOL
$84.5293122872 $48,891,516,006 $578,397,182 $3,013,574,109 0.217% $112.89293
8 TRON
TRX
$0.3547039119 $33,626,829,604 $94,802,533,831 $681,274,176 -0.219% $0.4738284
9 Dogecoin
DOGE
$0.1035289223 $17,601,737,147 $170,017,583,127 $816,746,100 -0.42% $0.1394420
10 Hyperliquid
HYPE
$48.6948577718 $12,385,038,266 $254,339,756 $701,251,529 7.084% $60.335495
11 Zcash
ZEC
$577.5268498845 $9,634,983,043 $16,683,178 $737,235,229 9.071% $705.21125
12 UNUS SED LEO
LEO
$9.943790321 $9,154,177,537 $920,592,374 $3,324,258 -1.303% $13.457091
13 Cardano
ADA
$0.2486867701 $9,005,287,846 $36,211,366,780 $353,827,319 -0.126% $0.3325224
14 Bitcoin Cash
BCH
$368.1256229011 $7,375,978,953 $20,036,581 $543,985,793 -1.845% $500.47301
15 Monero
XMR
$392.4427931854 $7,239,291,769 $18,446,744 $98,081,774 1.54% $512.74567
16 Chainlink
LINK
$9.4985944659 $6,906,427,755 $727,099,970 $584,727,776 0.616% $12.623637
17 Canton
CC
$0.1486656486 $5,733,998,604 $38,569,761,470 $16,356,417 -1.61% $0.2035429
18 Toncoin
TON
$2.0077421583 $5,403,964,192 $2,691,562,843 $343,969,090 3.115% $2.5552520
19 Dai
DAI
$0.999671934 $5,363,622,503 $5,365,382,703 $51,862,947 0.016% $1.3329462
20 Stellar
XLM
$0.1449171902 $4,855,552,650 $33,505,705,172 $127,897,339 -0.821% $0.1974675
21 World Liberty Financial USD
USD1
$0.9995233962 $4,604,313,833 $4,606,509,312 $1,454,800,060 -0.078% $1.3327369
22 MemeCore
M
$3.5217778737 $4,589,347,524 $1,303,133,726 $8,437,568 11.145% $4.2594512
23 Ethena USDe
USDe
$0.9996314155 $4,370,737,598 $4,372,349,178 $44,166,439 -0.018% $1.3330627
24 Sui
SUI
$1.0584652034 $4,239,595,969 $4,005,418,370 $517,168,857 1.394% $1.3764665
25 Litecoin
LTC
$54.0560365939 $4,172,409,890 $77,186,752 $256,556,020 0.535% $71.729877
26 Avalanche
AVAX
$9.1361321076 $3,944,725,678 $431,771,961 $148,146,574 0.072% $12.149603
27 Hedera
HBAR
$0.0881678936 $3,824,149,297 $43,373,490,526 $49,408,403 -0.812% $0.1182737
28 PayPal USD
PYUSD
$0.9996216105 $3,488,428,233 $3,489,748,718 $99,266,282 -0.016% $1.3328067
29 Shiba Inu
SHIB
$5.696E-6 $3,356,350,313 $10,000,000,000,000 $79,681,158 -0.106% $7.5518E-6
30 Cronos
CRO
$0.0687741971 $3,079,603,198 $44,778,468,226 $8,303,815 -0.607% $0.0921709
31 Global Dollar
USDG
$0.9997386704 $2,843,283,948 $2,844,027,176 $57,642,808 -0.009% $1.3331319
32 Bittensor
TAO
$257.9408040105 $2,816,334,366 $10,918,530 $154,407,164 -0.205% $342.58229
33 Tether Gold
XAUt
$4499.5814964809 $2,665,793,524 $592,454 $326,755,927 -0.954% $6050.5811
34 Uniswap
UNI
$3.4756027386 $2,209,981,335 $635,855,563 $194,630,907 1.872% $4.5552903
35 NEAR Protocol
NEAR
$1.6743129128 $2,169,783,057 $1,295,924,460 $306,897,589 8.452% $1.9883738
36 PAX Gold
PAXG
$4499.9212850969 $2,116,319,145 $470,301 $186,082,262 -0.97% $6050.5025
37 Polkadot
DOT
$1.2295749913 $2,071,265,972 $1,684,538,142 $92,048,063 -0.304% $1.6278150
38 Mantle
MNT
$0.6237305394 $2,059,741,857 $3,302,294,383 $23,203,477 -0.163% $0.8404273
39 World Liberty Financial
WLFI
$0.0599793938 $1,905,719,033 $31,772,895,865 $47,878,107 0.279% $0.0799817
40 Ondo
ONDO
$0.3703168793 $1,803,195,329 $4,869,330,647 $323,385,257 6.834% $0.4513217
41 Aster
ASTER
$0.6499508631 $1,690,158,914 $2,600,441,064 $60,835,371 0.009% $0.8664809
42 OKB
OKB
$79.5291637779 $1,670,112,439 $21,000,000 $26,874,007 -2.366% $109.13284
43 Ripple USD
RLUSD
$1.0000791466 $1,617,724,702 $1,617,596,674 $219,149,665 -0.01% $1.3334260
44 Sky
SKY
$0.0684742339 $1,590,633,613 $23,229,666,425 $10,537,554 -0.249% $0.0920929
45 Pi
PI
$0.1489038038 $1,573,371,429 $10,566,361,561 $10,285,980 -1.359% $0.1974277
46 USDD
USDD
$0.9991484945 $1,523,887,760 $1,525,186,465 $2,213,190 -0.137% $1.3333294
47 Pepe
PEPE
$3.6544E-6 $1,512,101,101 $10,000,000,000,000 $158,884,030 0.34% $4.8323E-6
48 Ethereum Classic
ETC
$8.9830085851 $1,408,192,975 $156,761,842 $50,198,354 2.77% $11.778844
49 Bitget Token
BGB
$2.0012208378 $1,398,723,559 $698,935,137 $13,820,888 0.648% $2.6377794
50 Internet Computer
ICP
$2.4968261116 $1,380,534,602 $552,915,798 $56,347,170 -0.008% $3.3653785
51 Aave
AAVE
$88.7156167697 $1,366,429,173 $15,402,352 $189,702,540 0.597% $117.66682
52 DeXe
DEXE
$13.9687032661 $1,169,650,946 $83,733,681 $18,189,627 0.991% $18.563720
53 KuCoin Token
KCS
$7.9054094039 $1,064,503,075 $134,655,022 $1,789,377 -0.183% $10.505734
54 United Stables
U
$0.9999880656 $1,062,846,098 $1,062,858,783 $380,524,357 0.028% $1.3332550
55 Cosmos
ATOM
$2.0685241381 $1,053,220,137 $509,165,021 $52,648,174 1.549% $2.7543466
56 Algorand
ALGO
$0.1110793009 $990,134,890 $8,913,765,949 $42,831,351 4.218% $0.1432421
57 Render
RENDER
$1.8441477536 $956,639,219 $518,743,261 $34,245,706 4.121% $2.3392554
58 Polygon (prev. MATIC)
POL
$0.0892360107 $949,982,664 $10,645,732,107 $44,718,536 -0.909% $0.1200132
59 Kaspa
KAS
$0.0341909206 $938,481,111 $27,448,255,116 $10,839,742 -0.035% $0.0449426
60 Ethena
ENA
$0.1033131386 $932,562,503 $9,026,562,500 $80,031,215 -0.107% $0.1372792
61 Quant
QNT
$73.9070580211 $892,260,548 $12,072,738 $8,732,736 -1.88% $101.02777
62 Morpho
MORPHO
$1.7743438917 $868,189,789 $489,301,873 $14,461,453 4.038% $2.3283629
63 Worldcoin
WLD
$0.2398876744 $817,328,406 $3,407,129,642 $130,527,782 1.667% $0.3105285
64 Stable
STABLE
$0.0350755528 $800,481,107 $22,821,624,828 $20,300,853 -0.774% $0.0501385
65 GateToken
GT
$7.0218664314 $790,822,565 $112,622,844 $1,740,788 0.016% $9.3866354
66 Venice Token
VVV
$16.9182136181 $782,115,204 $46,229,184 $65,059,220 17.824% $19.622763
67 JUST
JST
$0.0910501799 $777,911,301 $8,543,764,567 $26,472,250 1.965% $0.1183533
68 Aptos
APT
$0.9391772343 $769,408,537 $819,236,784 $48,176,334 1.085% $1.2295903
69 Filecoin
FIL
$0.940998468 $735,740,709 $781,872,377 $67,354,172 -0.516% $1.2521152
70 Flare
FLR
$0.008257668 $711,905,632 $86,211,462,567 $2,912,823 -2.995% $0.0117922
71 Humanity
H
$0.2592833704 $707,010,190 $2,726,785,714 $21,735,487 1.794% $0.3256815
72 Arbitrum
ARB
$0.1148352998 $706,319,596 $6,150,718,438 $42,089,926 -1.076% $0.1540455
73 XDC Network
XDC
$0.0328400368 $674,906,298 $20,551,325,904 $25,433,267 7.715% $0.0418558
74 Jupiter
JUP
$0.1958428319 $650,259,495 $3,320,312,968 $21,047,364 0.771% $0.2603477
75 Pump.fun
PUMP
$0.0016933921 $601,114,449 $354,976,518,260 $37,215,160 0.548% $0.0022573
76 VeChain
VET
$0.0066460922 $571,464,514 $85,985,041,177 $17,741,200 -0.813% $0.0088725
77 Nexo
NEXO
$0.8794117583 $568,228,249 $646,145,840 $7,374,519 1.264% $1.1421966
78 Dash
DASH
$42.9425869713 $545,400,589 $12,700,692 $96,162,488 4.026% $55.666046
79 Pudgy Penguins
PENGU
$0.0086347419 $542,783,296 $62,860,396,090 $87,659,629 3.592% $0.0109282
80 Bonk
BONK
$5.9191E-6 $520,853,025 $10,000,000,000,000 $34,679,681 0.02% $7.9043E-6
81 Midnight
NIGHT
$0.0312966233 $519,755,523 $16,607,399,401 $6,682,423 -1.143% $0.0425630
82 Injective
INJ
$5.0055514508 $500,409,756 $99,970,955 $183,964,697 6.765% $6.0926359
83 TrueUSD
TUSD
$0.9987963336 $493,919,852 $494,515,083 $15,607,718 -0.039% $1.3323653
84 Chiliz
CHZ
$0.0468633818 $485,928,647 $10,369,047,819 $99,558,634 -4.974% $0.0620958
85 OFFICIAL TRUMP
TRUMP
$2.0307510564 $482,127,009 $237,413,152 $175,971,732 -0.805% $2.7528466
86 Virtuals Protocol
VIRTUAL
$0.7119031756 $467,710,439 $656,986,027 $50,818,964 1.577% $0.9204052
87 edgeX
EDGE
$1.3064540039 $457,258,901 $350,000,000 $16,829,603 7.117% $1.6547526
88 PancakeSwap
CAKE
$1.3939606743 $454,155,123 $325,801,963 $22,439,519 -0.836% $1.9052071
89 EURC
EURC
$1.1607837022 $449,341,789 $387,102,083 $39,711,340 -0.356% $1.5509064
90 Artificial Superintelligence Alliance
FET
$0.1916687209 $432,953,705 $2,258,864,684 $134,644,188 0.692% $0.2511568
91 LayerZero
ZRO
$1.336027311 $432,735,211 $323,896,980 $29,993,009 3.774% $1.7018161
92 Kite
KITE
$0.2391437999 $430,458,840 $1,800,000,000 $77,824,865 4.922% $0.2990128
93 Terra Classic
LUNC
$7.7352E-5 $428,585,356 $5,540,711,174,301 $31,412,557 -0.941% $0.0001013
94 Sei
SEI
$0.0601321035 $426,737,494 $7,096,666,666 $25,060,524 -0.571% $0.0802252
95 Stacks
STX
$0.2316336152 $420,323,699 $1,814,605,788 $12,996,232 0.044% $0.3109564
96 ????
????
$0.4197862364 $419,786,236 $1,000,000,000 $36,353,493 -2.594% $0.5592705
97 siren
SIREN
$0.5278882479 $383,662,993 $726,788,283 $15,930,405 7.476% $0.6678758
98 Aerodrome Finance
AERO
$0.4090145016 $383,271,681 $937,061,351 $27,091,111 4.992% $0.5413710
99 First Digital USD
FDUSD
$0.9976732442 $381,397,522 $382,287,011 $231,380,421 0.012% $1.3299545
100 Sun [New]
SUN
$0.0196470705 $377,709,808 $19,224,739,292 $56,002,836 -1.279% $0.0262052
1
2
3
4
5
6
7
8
9
10
...
60

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully