Top 100 Crypto Currencies

Market Cap:
$2,425,826,042,785
24h Volume:
$58,107,104,187
BTC Dominance:
55%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction July 2025
1 Bitcoin
BTC
$67972.959416776 $1,341,223,742,648 $19,731,725 $24,944,639,640 1.287% $89312.943
2 Ethereum
ETH
$3267.0465462823 $392,791,501,350 $120,228,315 $12,727,362,009 0.434% $4349.4924
3 Tether USDt
USDT
$1.0000899466 $114,339,492,813 $114,329,209,287 $44,032,554,480 0.022% $1.3330318
4 Solana
SOL
$186.9623046265 $86,886,428,854 $464,726,989 $2,549,075,828 4.776% $235.83909
5 BNB
BNB
$587.4532705319 $85,725,692,299 $145,927,679 $1,618,588,743 1.657% $773.66656
6 USDC
USDC
$1.0000693297 $34,145,923,086 $34,143,555,923 $4,922,475,639 0.013% $1.3332513
7 XRP
XRP
$0.6001717538 $33,586,132,745 $55,960,868,753 $1,121,016,835 -0.328% $0.8076026
8 Dogecoin
DOGE
$0.1343886141 $19,524,703,070 $145,285,396,384 $665,960,641 3.587% $0.1724931
9 Toncoin
TON
$6.7211541635 $16,913,796,498 $2,516,501,792 $158,059,560 -0.433% $8.9980809
10 Cardano
ADA
$0.4170421788 $14,973,472,356 $35,903,975,943 $215,926,464 1.041% $0.5534853
11 TRON
TRX
$0.1371252444 $11,938,263,036 $87,061,015,539 $196,892,709 0.405% $0.1822708
12 Avalanche
AVAX
$28.5442157329 $11,269,591,089 $394,811,726 $283,218,440 1.166% $37.531189
13 Shiba Inu
SHIB
$1.71749E-5 $10,120,684,886 $10,000,000,000,000 $183,552,752 2.429% $2.23702E-
14 Polkadot
DOT
$5.856927551 $8,421,989,069 $1,437,953,431 $107,357,172 -0.061% $7.8059570
15 Chainlink
LINK
$13.6290830086 $8,287,844,975 $608,099,970 $198,248,730 1.564% $17.948506
16 Bitcoin Cash
BCH
$381.0558868874 $7,521,453,761 $19,738,453 $197,778,318 1.896% $495.75743
17 NEAR Protocol
NEAR
$5.8313700987 $6,448,109,026 $1,105,762,268 $185,007,764 3.212% $7.5256135
18 UNUS SED LEO
LEO
$5.849172072 $5,415,664,632 $925,885,675 $469,012 0.504% $7.7534911
19 Dai
DAI
$1.0000111763 $5,347,948,365 $5,347,888,596 $114,025,227 0.008% $1.3333423
20 Litecoin
LTC
$71.4845573641 $5,346,723,200 $74,795,500 $207,904,776 0.72% $95.403716
21 Polygon
MATIC
$0.5145737009 $5,093,128,226 $9,897,762,395 $146,085,795 0.436% $0.6847562
22 Pepe
PEPE
$1.20506E-5 $5,069,576,322 $10,000,000,000,000 $549,439,682 1.606% $1.58419E-
23 Uniswap
UNI
$7.7178256404 $4,630,960,065 $600,034,295 $80,699,212 0.963% $10.163118
24 Kaspa
KAS
$0.1895721765 $4,605,610,872 $24,294,761,803 $59,827,773 5.831% $0.2385515
25 Internet Computer
ICP
$9.8239951744 $4,589,486,571 $467,171,094 $90,980,746 -1.305% $13.178545
26 Ethereum Classic
ETC
$22.8265343596 $3,380,261,464 $148,084,743 $105,013,209 1.001% $30.187681
27 Aptos
APT
$7.2000291077 $3,374,022,086 $468,612,284 $89,177,817 5.645% $9.1186944
28 Artificial Superintelligence Alliance
FET
$1.2762020828 $3,216,029,249 $2,520,000,000 $71,766,787 1.063% $1.6823286
28 Artificial Superintelligence Alliance
FET
$1.301003128 $3,278,527,883 $2,520,000,000 $125,500,988 -5.717% $1.7346274
29 Stellar
XLM
$0.1024299235 $3,006,080,205 $29,347,675,966 $45,521,483 -0.506% $0.1383934
30 Monero
XMR
$162.7411628525 $3,002,044,581 $18,446,744 $110,257,870 -2.397% $223.08465
31 Stacks
STX
$1.8584394534 $2,743,376,764 $1,476,172,258 $71,744,446 -1.042% $2.4865295
32 Mantle
MNT
$0.8385981585 $2,739,567,440 $3,266,841,708 $114,438,640 -2.155% $1.1394773
33 Render
RENDER
$6.8179668707 $2,675,775,061 $392,459,381 $81,011,711 4.431% $8.9802583
34 Filecoin
FIL
$4.5913322737 $2,635,387,916 $573,991,983 $197,951,760 4.493% $5.8366857
35 dogwifhat
WIF
$2.6203642716 $2,617,339,559 $998,845,690 $241,315,948 0.948% $3.4353593
36 OKB
OKB
$41.2072518235 $2,472,435,109 $60,000,000 $2,654,570 1.759% $54.050940
37 Hedera
HBAR
$0.0689024438 $2,471,172,618 $35,864,803,624 $36,483,827 2.161% $0.0905898
38 Maker
MKR
$2640.7237042797 $2,456,934,308 $930,402 $78,694,341 -4.436% $3662.3745
39 Cosmos
ATOM
$6.2589629305 $2,446,820,578 $390,930,671 $91,942,081 1.84% $8.1785346
40 Bittensor
TAO
$342.7633629335 $2,444,648,631 $7,132,176 $64,213,031 -2.539% $465.03288
41 Cronos
CRO
$0.0916579454 $2,435,494,659 $26,571,560,696 $5,034,197 0.574% $0.1217907
42 Arbitrum
ARB
$0.7275529491 $2,429,501,951 $3,339,278,542 $138,291,369 0.794% $0.9722141
43 Injective
INJ
$25.4228007259 $2,374,489,588 $93,400,000 $91,594,949 -0.439% $33.489749
44 Immutable
IMX
$1.5342155615 $2,363,229,252 $1,540,350,203 $37,947,722 2.064% $2.0095042
45 VeChain
VET
$0.028461723 $2,304,973,807 $80,985,041,177 $18,864,456 1.5% $0.0373064
46 Arweave
AR
$32.2427481931 $2,116,815,929 $65,652,466 $38,226,971 4.667% $40.566693
47 Bonk
BONK
$2.96441E-5 $2,044,892,331 $10,000,000,000,000 $192,168,480 6.359% $3.72396E-
48 First Digital USD
FDUSD
$1.000110146 $2,007,977,663 $2,007,756,516 $3,179,576,115 0.033% $1.3330214
49 Sui
SUI
$0.7856787735 $1,973,788,896 $2,512,208,504 $78,121,850 0.97% $1.0351331
50 Optimism
OP
$1.7398850878 $1,951,678,759 $1,121,728,540 $159,141,553 -0.077% $2.3328113
51 The Graph
GRT
$0.1995692686 $1,905,593,450 $9,548,531,509 $41,338,832 1.199% $0.2621379
52 FLOKI
FLOKI
$0.0001820838 $1,742,596,532 $9,570,299,458,975 $157,902,088 1.515% $0.0002413
53 Bitget Token
BGB
$1.1416214002 $1,598,269,960 $1,400,000,000 $25,870,730 1.88% $1.4993894
54 THORChain
RUNE
$4.687855952 $1,579,913,715 $337,022,667 $195,641,234 -0.616% $6.1759697
55 Jupiter
JUP
$1.1626278237 $1,569,547,562 $1,350,000,000 $175,984,887 13.462% $1.3428982
56 Theta Network
THETA
$1.5132609676 $1,513,260,968 $1,000,000,000 $14,110,592 2.755% $1.9664042
57 Aave
AAVE
$100.4202337838 $1,494,040,878 $14,877,887 $104,646,616 1.454% $135.33737
58 JasmyCoin
JASMY
$0.030213545 $1,489,527,760 $49,299,999,677 $110,181,328 6.483% $0.0374175
59 Notcoin
NOT
$0.0142400355 $1,459,475,843 $102,491,025,358 $130,593,589 1.021% $0.0187473
60 Pyth Network
PYTH
$0.4023030918 $1,458,344,241 $3,624,988,897 $93,292,621 4.565% $0.5126047
61 Lido DAO
LDO
$1.5865107273 $1,417,953,282 $893,755,874 $95,925,752 -0.852% $2.1482107
62 Ondo
ONDO
$0.9969434903 $1,385,512,024 $1,389,759,838 $68,726,944 1.053% $1.3111462
63 Brett (Based)
BRETT
$0.1314425659 $1,302,626,900 $9,910,236,395 $35,878,753 -1.603% $0.1778619
64 Fantom
FTM
$0.4631458422 $1,298,491,817 $2,803,634,836 $62,067,573 2.309% $0.6043981
65 Core
CORE
$1.4143547538 $1,273,327,923 $900,288,926 $64,461,338 3.352% $1.8250767
66 Celestia
TIA
$5.9729701178 $1,194,608,549 $200,002,432 $54,990,151 1.393% $7.7993611
67 Algorand
ALGO
$0.1439413669 $1,184,185,387 $8,226,859,394 $23,037,816 2.397% $0.1871242
68 Sei
SEI
$0.3697125608 $1,173,837,380 $3,175,000,000 $49,278,576 1.776% $0.4846306
69 Flow
FLOW
$0.6732573578 $1,017,817,078 $1,511,780,104 $42,335,306 -0.512% $0.9124725
70 MANTRA
OM
$1.1844260778 $983,857,513 $830,661,813 $12,099,123 -0.792% $1.6026649
71 KuCoin Token
KCS
$9.6846875532 $925,279,816 $95,540,492 $729,844 0.69% $12.705586
72 Beam
BEAM
$0.0185696308 $918,565,433 $49,466,004,168 $7,798,281 4.835% $0.0234270
73 MultiversX
EGLD
$33.5257119865 $913,001,960 $27,232,888 $14,047,240 0.972% $44.405792
74 Popcat (SOL)
POPCAT
$0.9273811552 $908,808,664 $979,973,185 $70,043,331 6.683% $1.1716130
75 Bitcoin SV
BSV
$45.87870597 $905,388,735 $19,734,400 $32,710,201 4.342% $58.570951
76 Axie Infinity
AXS
$6.0708383814 $899,506,239 $148,168,372 $27,442,731 3.44% $7.8688843
77 Quant
QNT
$73.0653413097 $882,098,723 $12,072,738 $9,616,963 -0.931% $98.600789
78 Ethereum Name Service
ENS
$26.6119581356 $873,838,379 $32,836,305 $95,793,291 -1.41% $36.441190
79 BitTorrent [New]
BTT
$9.018E-7 $873,171,174 $10,000,000,000,000 $22,054,779 5.854% $1.1288E-6
80 EOS
EOS
$0.5781974809 $869,800,432 $1,504,331,064 $58,560,706 1.259% $0.7620917
81 Helium
HNT
$5.336461047 $858,505,529 $160,875,442 $12,229,974 2.366% $6.9633954
82 Neo
NEO
$11.7190796712 $826,650,180 $70,538,831 $26,103,647 3.224% $15.165045
83 ORDI
ORDI
$39.2165997553 $823,548,595 $21,000,000 $105,009,940 1.957% $51.098972
84 Flare
FLR
$0.0191254388 $819,619,908 $42,854,959,669 $5,510,288 0.33% $0.0254877
85 Akash Network
AKT
$3.2772854008 $805,994,680 $245,933,625 $17,067,619 2.439% $4.2425321
86 dYdX (Native)
DYDX
$1.2956363024 $785,106,763 $605,962,307 $15,124,801 0.9% $1.7082886
87 Starknet
STRK
$0.5346391939 $780,648,335 $1,460,140,491 $51,607,361 0.729% $0.7051435
88 Gala
GALA
$0.0236132431 $778,921,975 $32,986,658,025 $50,913,222 1.457% $0.0312044
89 Conflux
CFX
$0.1836813204 $778,437,121 $4,237,976,512 $78,912,738 20.776% $0.2033149
90 Ethena
ENA
$0.4541680984 $777,053,231 $1,710,937,500 $56,417,050 2.148% $0.5959814
91 Tezos
XTZ
$0.7776187364 $770,834,593 $991,275,746 $16,098,440 1.028% $1.0251004
92 eCash
XEC
$3.87462E-5 $764,641,213 $10,000,000,000,000 $61,142,238 13.113% $4.59389E-
93 The Sandbox
SAND
$0.3316372656 $757,536,430 $2,284,231,926 $48,692,512 5.177% $0.4218638
94 USDD
USDD
$0.9997065326 $737,257,473 $737,473,897 $4,841,107 -0.1% $1.3344716
95 GateToken
GT
$7.7155101468 $719,277,368 $93,224,862 $2,397,385 1.186% $10.179562
96 Worldcoin
WLD
$2.3740003293 $708,485,244 $298,435,192 $218,419,995 -2.038% $3.0991650
97 Ronin
RON
$2.0653547137 $704,950,435 $341,321,726 $6,376,726 1.039% $2.7379025
98 cat in a dogs world
MEW
$0.0078619964 $698,844,124 $88,888,888,888 $187,258,809 6.901% $0.0099695
99 Nexo
NEXO
$1.1987590839 $671,305,100 $560,000,011 $3,546,100 -0.438% $1.6123603
1
2
3
4
5
6
7
8
9
10
...
62

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully