Top 100 Crypto Currencies

Market Cap:
$2,461,957,945,637
24h Volume:
$104,188,126,723
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction April 2027
1 Bitcoin
BTC
$71897.019107745 $1,438,862,173,837 $20,012,821 $45,159,723,407 4.159% $91787.721
2 Ethereum
ETH
$2240.3490616385 $270,390,396,299 $120,691,191 $22,423,082,291 5.782% $2831.1826
3 Tether USDt
USDT
$0.9997171267 $184,099,388,773 $184,151,480,312 $89,202,607,612 -0.007% $1.3328404
4 BNB
BNB
$619.5822546689 $84,484,238,503 $136,356,776 $1,974,021,749 3.171% $804.12705
5 XRP
XRP
$1.374494887 $84,401,589,381 $61,405,531,717 $2,571,757,457 3.808% $1.7846613
6 USDC
USDC
$0.9998172776 $77,829,677,413 $77,843,901,239 $12,938,084,824 0.009% $1.3329304
7 Solana
SOL
$85.3111994966 $48,943,897,994 $573,710,114 $5,473,123,074 6.745% $108.53886
8 TRON
TRX
$0.315040996 $29,856,135,579 $94,769,048,977 $487,765,407 -0.442% $0.4232450
9 Dogecoin
DOGE
$0.094766864 $14,569,269,684 $153,738,016,384 $1,506,360,818 4.501% $0.1228421
10 Hyperliquid
HYPE
$38.6902419894 $9,910,523,583 $256,150,468 $265,333,010 6.247% $49.401605
11 Cardano
ADA
$0.2630233802 $9,494,207,799 $36,096,440,526 $603,965,688 7.089% $0.3410152
12 UNUS SED LEO
LEO
$10.1177958427 $9,317,532,098 $920,905,328 $429,228 0.022% $13.492748
13 Bitcoin Cash
BCH
$443.7834534384 $8,883,716,804 $20,018,134 $251,930,600 1.506% $578.82485
14 Chainlink
LINK
$9.2828867922 $6,749,586,712 $727,099,970 $816,349,334 5.196% $11.876390
15 Monero
XMR
$342.8232721534 $6,323,973,164 $18,446,744 $102,672,551 5.196% $441.57311
16 Ethena USDe
USDe
$0.9996628124 $5,830,987,942 $5,832,954,741 $276,757,739 0.012% $1.3328709
17 Canton
CC
$0.1457731144 $5,578,479,760 $38,268,234,748 $12,608,460 -0.537% $0.1857707
18 Stellar
XLM
$0.1635690428 $5,412,675,255 $33,091,073,733 $133,895,252 4.631% $0.2146588
19 Dai
DAI
$0.9997948701 $5,364,282,102 $5,365,382,703 $112,069,049 0.013% $1.3331140
20 Zcash
ZEC
$320.7905309368 $5,330,680,883 $16,617,326 $823,590,508 26.702% $335.85388
21 World Liberty Financial USD
USD1
$0.9993280096 $4,395,838,735 $4,398,794,683 $1,538,785,642 -0.026% $1.3330171
22 Litecoin
LTC
$55.4778730101 $4,273,797,003 $77,036,064 $284,541,501 3.625% $72.196360
23 Avalanche
AVAX
$9.4466586461 $4,078,802,330 $431,771,961 $607,264,926 6.347% $12.513981
24 Hedera
HBAR
$0.0921949891 $3,993,957,576 $43,320,766,299 $90,595,891 5.255% $0.1178304
25 PayPal USD
PYUSD
$0.9996866692 $3,932,213,533 $3,933,446,003 $157,109,302 -0.001% $1.3329365
26 Sui
SUI
$0.9607364438 $3,798,164,824 $3,953,388,932 $473,777,717 9.983% $1.1771104
27 Bittensor
TAO
$335.5942761699 $3,628,780,144 $10,812,998 $558,843,904 7.188% $421.98479
28 Shiba Inu
SHIB
$6.1135E-6 $3,602,355,717 $10,000,000,000,000 $133,197,297 4.632% $7.9809E-6
29 MemeCore
M
$2.6540771048 $3,417,628,796 $1,287,690,094 $39,642,722 -1.749% $3.6796426
30 World Liberty Financial
WLFI
$0.0997883324 $3,169,528,586 $31,762,516,830 $63,470,690 1.662% $0.1319022
31 Toncoin
TON
$1.2447759742 $3,079,014,714 $2,473,549,280 $88,789,525 0.916% $1.6738094
32 Cronos
CRO
$0.0719888642 $3,047,586,725 $42,334,140,959 $8,371,715 3.751% $0.0933338
33 Tether Gold
XAUt
$4790.0444214205 $2,680,981,811 $559,699 $610,346,864 3.574% $6165.2311
34 PAX Gold
PAXG
$4813.7131932142 $2,474,868,602 $514,129 $443,735,362 3.699% $6193.7126
35 Mantle
MNT
$0.6755599628 $2,214,447,764 $3,277,944,056 $46,618,922 3.123% $0.8966261
36 Polkadot
DOT
$1.3147917262 $2,206,346,407 $1,678,095,750 $179,994,704 5.793% $1.6886696
37 Uniswap
UNI
$3.2744798065 $2,071,342,808 $632,571,563 $245,386,424 5.648% $4.1905715
38 Global Dollar
USDG
$0.9998326516 $1,956,483,740 $1,956,811,209 $74,460,430 -0.004% $1.3330380
39 Sky
SKY
$0.0782428948 $1,812,045,530 $23,159,234,255 $22,521,748 1.114% $0.0999209
40 OKB
OKB
$85.0557056498 $1,786,169,819 $21,000,000 $25,492,268 3.298% $110.48854
41 Pi
PI
$0.1714024003 $1,733,255,732 $10,112,202,211 $18,298,859 0.484% $0.2278703
42 Aster
ASTER
$0.6816984739 $1,690,195,591 $2,479,388,844 $93,283,431 3.174% $0.8935813
43 NEAR Protocol
NEAR
$1.3074120972 $1,689,518,579 $1,292,261,700 $202,820,575 4.945% $1.6931071
44 Pepe
PEPE
$3.751E-6 $1,552,052,012 $10,000,000,000,000 $452,835,457 12.471% $4.6343E-6
45 USDD
USDD
$0.9987556489 $1,531,574,293 $1,533,482,484 $5,589,478 -0.095% $1.3315452
46 Aave
AAVE
$95.308250211 $1,466,256,743 $15,384,363 $428,063,857 2.26% $126.97015
47 Ethereum Classic
ETC
$8.841137872 $1,381,108,137 $156,213,845 $75,570,184 5.17% $11.608581
48 Internet Computer
ICP
$2.4546054713 $1,351,918,358 $550,768,086 $66,277,405 6.701% $3.0812086
49 Ripple USD
RLUSD
$0.9992279373 $1,343,824,587 $1,344,862,905 $193,358,331 -0.038% $1.3332640
50 Ondo
ONDO
$0.2693629785 $1,311,617,406 $4,869,330,647 $81,460,396 5.032% $0.3506927
51 Bitget Token
BGB
$1.86926283 $1,305,803,522 $698,566,034 $30,217,172 0.396% $2.4946645
52 KuCoin Token
KCS
$8.5597530233 $1,152,613,729 $134,655,022 $16,136,109 5.76% $10.875638
53 Render
RENDER
$2.0584876426 $1,067,826,592 $518,743,261 $78,228,741 10.722% $2.5574687
54 Algorand
ALGO
$0.1174319645 $1,044,400,041 $8,893,660,646 $90,413,368 -0.972% $0.1675881
55 United Stables
U
$0.9994040588 $1,027,245,640 $1,027,858,183 $228,846,811 -0.04% $1.3330460
56 Polygon (prev. MATIC)
POL
$0.0929552148 $987,377,528 $10,622,077,848 $62,141,123 3.134% $0.1240337
57 Cosmos
ATOM
$1.8014101837 $904,044,420 $501,853,730 $70,737,929 5.611% $2.2902111
58 Kaspa
KAS
$0.0329822952 $901,906,052 $27,345,157,373 $30,873,937 5.816% $0.0421097
59 Quant
QNT
$74.510292231 $899,543,236 $12,072,738 $13,360,973 1.248% $100.39704
60 Worldcoin
WLD
$0.2698262781 $877,672,034 $3,252,730,015 $173,599,736 10.338% $0.3294059
61 Ethena
ENA
$0.0906534713 $794,067,750 $8,759,375,000 $130,038,148 10.781% $0.1075551
62 GateToken
GT
$6.6084675256 $761,167,077 $115,180,573 $3,823,254 1.832% $8.6472869
63 Morpho
MORPHO
$1.7463741928 $707,202,161 $404,954,542 $28,516,098 10.753% $2.0304709
64 Filecoin
FIL
$0.9153914212 $704,150,327 $769,234,134 $125,251,265 6.768% $1.1332200
65 Midnight
NIGHT
$0.0421395432 $699,828,224 $16,607,399,401 $37,225,968 2.406% $0.0560035
66 OFFICIAL TRUMP
TRUMP
$2.9835299012 $693,664,593 $232,497,952 $148,878,117 4.953% $3.8536131
67 Aptos
APT
$0.870490649 $691,642,020 $794,542,733 $57,079,102 3.744% $1.1391463
68 DeXe
DEXE
$7.8871786981 $660,422,507 $83,733,681 $26,159,750 -11.126% $11.744423
69 LayerZero
ZRO
$2.0870337259 $654,299,354 $313,506,843 $85,738,516 17.853% $2.4784780
70 XDC Network
XDC
$0.0323103316 $644,348,005 $19,942,475,791 $24,743,678 5.03% $0.0415935
71 Flare
FLR
$0.0075285968 $644,186,849 $85,565,326,900 $4,050,351 1.183% $0.0100136
72 VeChain
VET
$0.0074245304 $638,398,550 $85,985,041,177 $25,658,183 3.855% $0.0099354
73 Pump.fun
PUMP
$0.0018599923 $617,697,177 $332,096,631,123 $86,529,302 10.647% $0.0022784
74 Arbitrum
ARB
$0.1017559711 $614,689,927 $6,040,824,145 $93,324,227 8.274% $0.1269775
75 Jupiter
JUP
$0.1724869946 $612,472,985 $3,550,835,739 $29,168,210 7.923% $0.2192868
76 Stable
STABLE
$0.0265126109 $572,279,961 $21,585,198,216 $24,305,810 4.466% $0.0355569
77 Nexo
NEXO
$0.8762454841 $566,182,374 $646,145,840 $10,081,380 2.997% $1.1289326
78 Artificial Superintelligence Alliance
FET
$0.2498423519 $564,235,061 $2,258,364,353 $204,197,409 10.724% $0.3164090
79 JUST
JST
$0.0628938864 $554,416,407 $8,815,108,090 $27,702,352 -3.295% $0.0843648
80 Bonk
BONK
$6.0759E-6 $534,650,503 $10,000,000,000,000 $61,547,019 7.424% $7.6429E-6
81 PancakeSwap
CAKE
$1.5149625792 $496,845,386 $327,958,851 $43,710,624 6.42% $1.9128868
82 TrueUSD
TUSD
$0.9990535961 $494,047,072 $494,515,083 $16,949,819 -0.002% $1.3319505
83 Virtuals Protocol
VIRTUAL
$0.6843367866 $449,131,581 $656,301,970 $87,913,228 8.69% $0.8587059
84 siren
SIREN
$0.6079683126 $442,497,999 $727,830,693 $41,766,520 2.985% $0.8014087
85 Pudgy Penguins
PENGU
$0.0068334518 $429,553,485 $62,860,396,090 $99,349,450 8.7% $0.0085228
86 Dash
DASH
$33.5453547862 $424,513,539 $12,654,913 $86,450,557 11.25% $40.776408
87 EURC
EURC
$1.1678509833 $415,386,229 $355,684,274 $65,398,048 1.2% $1.5379479
88 Stacks
STX
$0.2265343264 $411,070,500 $1,814,605,788 $10,351,518 3.962% $0.2917136
89 Chiliz
CHZ
$0.0395067356 $406,511,843 $10,289,684,467 $49,067,691 5.45% $0.0520905
90 First Digital USD
FDUSD
$0.999188027 $395,662,562 $395,984,091 $350,681,227 0.005% $1.3324919
91 Tezos
XTZ
$0.3597583593 $388,884,179 $1,080,959,396 $15,518,236 4.987% $0.4703489
92 Sei
SEI
$0.0563296713 $386,108,603 $6,854,444,444 $36,147,752 5.202% $0.0714437
93 edgeX
EDGE
$1.0705623745 $374,696,831 $350,000,000 $86,583,631 15.706% $1.1868851
94 ether.fi
ETHFI
$0.4627580729 $364,313,061 $787,264,625 $31,010,754 4.787% $0.5965158
95 Sun [New]
SUN
$0.0174316619 $335,184,427 $19,228,483,715 $75,772,494 0.475% $0.0232909
96 Bitcoin SV
BSV
$16.7454207838 $335,109,151 $20,011,988 $31,671,717 7.986% $21.075846
97 Gnosis
GNO
$126.7352237454 $334,490,094 $2,639,283 $2,647,821 4.997% $162.37469
98 Monad
MON
$0.0306354751 $331,800,068 $10,830,583,396 $113,735,710 12.983% $0.0371057
99 Decred
DCR
$19.1061281098 $331,684,698 $17,360,121 $3,731,195 -4.487% $27.247381
100 Curve DAO Token
CRV
$0.223551626 $331,721,545 $1,483,869,972 $80,612,607 7.207% $0.2895895
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully