Top 100 Crypto Currencies

Market Cap:
$3,088,809,805,406
24h Volume:
$123,554,783,348
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction December 2026
1 Bitcoin
BTC
$90740.570013628 $1,811,136,951,630 $19,959,506 $57,631,134,427 0.769% $119079.52
2 Ethereum
ETH
$3126.7498248557 $377,384,139,329 $120,695,342 $25,379,882,322 2.589% $4046.1896
3 Tether USDt
USDT
$1.0002643348 $185,696,284,197 $185,647,211,175 $88,368,942,914 -0.008% $1.3335141
4 XRP
XRP
$2.0734027125 $125,091,776,335 $60,331,635,327 $2,920,551,910 1.794% $2.7064403
5 BNB
BNB
$899.1887989591 $123,850,503,934 $137,735,817 $1,911,272,931 0.825% $1188.0457
6 USDC
USDC
$0.9997266369 $78,315,979,203 $78,337,393,755 $11,706,085,641 -0.057% $1.3332716
7 Solana
SOL
$132.6145420492 $74,457,977,973 $561,461,638 $4,668,186,287 0.777% $175.86560
8 TRON
TRX
$0.281799248 $26,681,150,211 $94,681,410,264 $517,963,796 -1.668% $0.3813737
9 Dogecoin
DOGE
$0.1422952197 $22,998,028,437 $161,621,932,799 $1,165,041,681 2.854% $0.1859224
10 Cardano
ADA
$0.4307685112 $15,465,757,445 $35,902,711,181 $625,737,231 3.342% $0.5562029
11 Bitcoin Cash
BCH
$581.6022005407 $11,611,237,192 $19,964,225 $344,217,443 -2.571% $782.73626
12 Hyperliquid
HYPE
$29.4496701918 $9,915,268,658 $336,685,219 $309,171,761 0.469% $39.815490
13 Chainlink
LINK
$13.759226086 $9,588,116,292 $696,849,970 $575,616,863 1.127% $18.568992
14 UNUS SED LEO
LEO
$9.556787866 $8,810,951,426 $921,957,414 $853,634 -2.012% $12.872082
15 Stellar
XLM
$0.2404993038 $7,779,711,544 $32,348,166,594 $134,005,969 1.717% $0.3201409
16 Monero
XMR
$372.9749024348 $6,880,172,571 $18,446,744 $144,989,844 2.814% $515.18683
17 Zcash
ZEC
$407.1683069576 $6,689,019,036 $16,428,143 $1,280,773,474 20.731% $452.15245
18 Ethena USDe
USDe
$0.9994154404 $6,646,092,938 $6,649,980,248 $164,060,719 -0.035% $1.3327300
19 Litecoin
LTC
$83.8125366985 $6,420,698,406 $76,607,852 $424,257,276 3.198% $109.82931
20 Sui
SUI
$1.6120554949 $6,024,035,950 $3,736,866,361 $830,375,823 2.029% $2.1144558
21 Avalanche
AVAX
$13.6364613382 $5,855,226,163 $429,380,176 $303,901,199 1.553% $17.856762
22 Hedera
HBAR
$0.1344635858 $5,711,516,184 $42,476,304,285 $156,111,676 2.565% $0.1790182
23 Dai
DAI
$0.9998948147 $5,364,818,343 $5,365,382,703 $108,947,035 -0.005% $1.3331035
24 Shiba Inu
SHIB
$8.5543E-6 $5,040,601,372 $10,000,000,000,000 $108,048,279 2.677% $1.12445E-
25 World Liberty Financial
WLFI
$0.1505566524 $4,024,939,561 $26,733,721,140 $116,532,735 1.854% $0.1977733
26 Toncoin
TON
$1.6197479871 $3,963,689,133 $2,447,102,367 $114,213,092 0.542% $2.1100927
27 Cronos
CRO
$0.1034281201 $3,863,234,449 $37,351,877,272 $15,573,077 0.37% $0.1376907
28 PayPal USD
PYUSD
$0.9997657994 $3,818,988,942 $3,819,883,561 $68,369,248 -0.023% $1.3328434
29 Mantle
MNT
$1.0986636401 $3,573,891,357 $3,252,944,056 $127,338,511 0.84% $1.4308164
30 Uniswap
UNI
$5.6133805664 $3,538,285,135 $630,330,528 $218,067,009 3.083% $7.4328337
31 Polkadot
DOT
$2.1277991138 $3,496,809,373 $1,643,392,626 $187,310,000 1.863% $2.8329741
32 Bittensor
TAO
$294.520439079 $3,080,283,917 $10,458,642 $159,354,093 6.465% $379.02356
33 Aave
AAVE
$191.7409319723 $2,929,123,836 $15,276,466 $386,064,209 2.489% $252.40390
34 Canton
CC
$0.0757950295 $2,719,998,607 $35,886,239,847 $31,297,899 20.405% $0.0833295
35 World Liberty Financial USD
USD1
$0.9992250567 $2,696,354,773 $2,698,445,915 $280,921,212 0.006% $1.3324514
36 Bitget Token
BGB
$3.5549117855 $2,477,334,267 $696,876,439 $55,999,484 -0.193% $4.7100772
37 OKB
OKB
$111.1118590589 $2,333,349,040 $21,000,000 $48,023,589 3.482% $142.99669
38 NEAR Protocol
NEAR
$1.7406723867 $2,231,540,290 $1,281,999,018 $165,285,910 2.356% $2.2725937
39 Aster
ASTER
$0.9476230702 $2,100,955,380 $2,217,079,181 $272,791,148 3.546% $1.2906758
40 Ethena
ENA
$0.2720219782 $2,092,019,026 $7,690,625,000 $232,286,083 2.062% $0.3472017
41 Ethereum Classic
ETC
$13.4216959229 $2,075,540,487 $154,640,703 $65,337,670 2.739% $17.655060
42 Pepe
PEPE
$4.7232E-6 $1,987,006,662 $10,000,000,000,000 $499,005,754 6.834% $6.0042E-6
43 Internet Computer
ICP
$3.4028520967 $1,843,122,814 $541,640,589 $93,046,067 -0.112% $4.6288248
44 Pi
PI
$0.2201455263 $1,837,368,575 $8,346,154,501 $15,656,861 -0.882% $0.2962903
45 MemeCore
M
$1.2917689756 $1,606,087,843 $1,243,324,366 $17,351,731 4.185% $1.6973154
46 Tether Gold
XAUt
$4193.2889851157 $1,583,963,092 $377,738 $15,358,978,490 -0.224% $5604.6476
47 Ondo
ONDO
$0.4836837672 $1,528,009,031 $3,159,107,529 $158,033,209 6.089% $0.6201809
48 Worldcoin
WLD
$0.6101202493 $1,456,988,952 $2,388,035,725 $101,707,256 7.92% $0.7740548
49 PAX Gold
PAXG
$4202.8395770693 $1,429,557,443 $340,141 $105,916,860 -0.211% $5617.3379
50 Kaspa
KAS
$0.0520702573 $1,405,759,145 $26,997,353,538 $20,937,414 1.347% $0.0678966
51 Global Dollar
USDG
$0.9991974133 $1,394,720,029 $1,395,840,312 $17,830,419 -0.076% $1.3332582
52 KuCoin Token
KCS
$10.1817302778 $1,320,318,539 $129,675,262 $5,549,020 -0.818% $13.527635
53 Aptos
APT
$1.7899317033 $1,317,747,868 $736,200,083 $111,977,440 5.792% $2.3036415
54 Polygon (prev. MATIC)
POL
$0.123302436 $1,300,903,272 $10,550,507,469 $75,905,749 2.393% $0.1636743
55 Sky
SKY
$0.0537035587 $1,231,580,907 $22,932,947,788 $12,909,537 3.403% $0.0704264
56 Arbitrum
ARB
$0.2120496351 $1,191,326,410 $5,618,148,833 $117,612,274 3.849% $0.2772898
57 Algorand
ALGO
$0.1333487082 $1,176,703,373 $8,824,257,756 $36,072,602 0.645% $0.1785914
58 OFFICIAL TRUMP
TRUMP
$5.6895816026 $1,137,911,859 $199,999,216 $195,895,772 0.605% $7.5880477
59 Filecoin
FIL
$1.5016702366 $1,088,417,488 $724,804,595 $119,229,290 3.227% $1.9851262
60 Cosmos
ATOM
$2.2430291738 $1,080,360,609 $481,652,500 $50,985,446 3.063% $2.9601799
61 Pump.fun
PUMP
$0.0030465571 $1,078,481,214 $354,000,000,000 $143,514,604 5.304% $0.0039539
62 VeChain
VET
$0.0125274852 $1,077,176,333 $85,985,041,177 $27,983,091 1.85% $0.0168518
63 Quant
QNT
$88.2875234872 $1,065,872,140 $12,072,738 $15,979,927 0.684% $119.66232
64 Flare
FLR
$0.0129968099 $1,044,264,673 $80,347,768,342 $4,433,637 0.451% $0.0173850
65 Ripple USD
RLUSD
$1.0002271655 $1,027,931,540 $1,027,698,083 $40,106,358 0.026% $1.3331986
66 XDC Network
XDC
$0.0490207426 $907,995,939 $18,522,688,383 $27,104,749 -0.018% $0.0655129
67 Render
RENDER
$1.6233409332 $841,839,635 $518,584,616 $37,070,970 3.109% $2.1272986
68 Sei
SEI
$0.1313150191 $836,476,671 $6,370,000,000 $63,295,327 3.144% $0.1745218
69 First Digital USD
FDUSD
$0.9982103765 $833,867,247 $835,362,230 $4,117,623,515 0% $1.3305951
70 GateToken
GT
$10.3792077004 $833,292,915 $80,284,829 $3,846,064 1.707% $13.643711
71 Bonk
BONK
$9.4871E-6 $784,548,911 $10,000,000,000,000 $88,244,297 4.131% $1.27175E-
72 PancakeSwap
CAKE
$2.3197892041 $780,829,532 $336,595,037 $52,014,453 3.964% $3.0101786
73 MYX Finance
MYX
$2.8877350499 $726,188,620 $251,473,424 $32,837,502 -0.538% $4.0869036
74 Pudgy Penguins
PENGU
$0.0113995742 $716,581,748 $62,860,396,090 $175,161,316 4.188% $0.0153703
75 Story
IP
$2.1458885264 $712,521,264 $332,040,204 $31,364,937 3.493% $2.9624275
76 Jupiter
JUP
$0.226497701 $710,511,250 $3,136,946,850 $20,655,864 2.994% $0.3009592
77 Nexo
NEXO
$0.9761110543 $630,710,097 $646,145,840 $7,969,373 -0.221% $1.3106066
78 Dash
DASH
$49.2765729002 $616,543,681 $12,511,903 $212,460,158 11.171% $61.941999
79 SPX6900
SPX
$0.6539514937 $608,824,322 $930,993,090 $19,397,363 1.988% $0.8503786
80 Optimism
OP
$0.3177347799 $602,606,540 $1,896,570,907 $77,080,150 4.513% $0.4202408
81 Aerodrome Finance
AERO
$0.6630147925 $599,663,553 $904,449,734 $19,689,055 1.248% $0.8957174
82 Immutable
IMX
$0.2900667761 $576,934,849 $1,988,972,529 $19,243,822 2.228% $0.3865036
83 Injective
INJ
$5.6207630904 $561,912,944 $99,970,935 $64,949,823 3.423% $7.3775754
84 Curve DAO Token
CRV
$0.3915435626 $556,347,703 $1,420,908,824 $60,060,848 2.34% $0.5151319
85 Artificial Superintelligence Alliance
FET
$0.2404619089 $555,970,109 $2,312,092,219 $81,762,270 1.678% $0.3090963
86 Virtuals Protocol
VIRTUAL
$0.8335729534 $546,908,364 $656,101,379 $127,988,998 0.722% $1.1238054
87 Stacks
STX
$0.3004956992 $545,281,235 $1,814,605,788 $11,059,296 2.993% $0.3984098
88 Lido DAO
LDO
$0.5963637795 $532,891,705 $893,568,193 $94,839,099 4.211% $0.7769567
89 USDD
USDD
$1.0002622678 $529,979,465 $529,840,505 $5,540,254 -0.008% $1.3330017
90 Starknet
STRK
$0.1097902 $527,153,910 $4,801,465,980 $46,857,578 -1.491% $0.1492048
91 Tezos
XTZ
$0.4927237665 $526,248,725 $1,068,040,068 $27,925,073 4.061% $0.6384736
92 ether.fi
ETHFI
$0.8329721576 $506,998,328 $608,661,794 $36,653,483 6.475% $1.0614003
93 Celestia
TIA
$0.5900163678 $502,298,644 $851,330,017 $58,492,537 5.62% $0.7740290
94 TrueUSD
TUSD
$0.9978196017 $493,436,843 $494,515,083 $16,128,349 0.002% $1.3305780
95 The Graph
GRT
$0.0457756319 $486,220,532 $10,621,820,196 $20,310,501 1.755% $0.0618335
96 Telcoin
TEL
$0.0053349026 $485,515,464 $91,007,371,550 $1,816,729 -0.192% $0.0071398
97 Kaia
KAIA
$0.0777211317 $480,948,375 $6,188,128,819 $14,676,078 -0.273% $0.1061915
98 AB
AB
$0.0053163816 $480,887,288 $90,453,869,860 $9,789,439 0.478% $0.0070779
99 FLOKI
FLOKI
$4.85022E-5 $462,670,358 $9,539,157,534,775 $88,589,214 7.051% $6.18947E-
100 DoubleZero
2Z
$0.1324220611 $459,692,260 $3,471,417,500 $57,532,411 -3.619% $0.1678599
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully