Top 100 Crypto Currencies

Market Cap:
$2,680,175,230,544
24h Volume:
$140,429,126,733
BTC Dominance:
61%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction May 2027
1 Bitcoin
BTC
$81418.05723359 $1,630,407,261,868 $20,025,131 $38,252,796,834 1.222% $106508.62
2 Ethereum
ETH
$2365.2903213948 $285,460,424,805 $120,687,267 $16,739,853,735 -0.083% $3160.3699
3 Tether USDt
USDT
$0.999801944 $189,537,021,889 $189,574,568,264 $126,317,274,627 0.005% $1.3329138
4 XRP
XRP
$1.4086200673 $87,047,402,949 $61,796,225,236 $1,871,659,408 0.185% $1.8798777
5 BNB
BNB
$628.679406685 $84,737,108,451 $134,785,882 $1,636,393,813 0.234% $838.36216
6 USDC
USDC
$0.9998376055 $78,001,635,293 $78,014,304,389 $59,069,298,354 -0.003% $1.3330543
7 Solana
SOL
$85.4441744956 $49,255,238,171 $576,461,046 $3,977,298,038 0.707% $113.16497
8 TRON
TRX
$0.3437629385 $32,585,991,980 $94,792,045,129 $840,990,675 0.892% $0.4533155
9 Dogecoin
DOGE
$0.1138989645 $19,343,082,221 $169,826,673,127 $1,402,342,649 2.52% $0.1495371
10 Hyperliquid
HYPE
$44.3344302772 $11,291,561,619 $254,690,577 $347,664,306 6.358% $55.787367
11 UNUS SED LEO
LEO
$10.3254760949 $9,506,565,786 $920,690,310 $379,075 0.117% $13.762007
12 Cardano
ADA
$0.2582400883 $9,346,620,611 $36,193,530,884 $483,233,952 2.575% $0.3369335
13 Bitcoin Cash
BCH
$454.494301788 $9,103,711,184 $20,030,419 $263,096,050 2.407% $594.84988
14 Monero
XMR
$403.3086724709 $7,439,731,864 $18,446,744 $129,111,696 1.722% $537.20242
15 Zcash
ZEC
$432.7503438402 $7,210,083,356 $16,661,069 $804,275,647 4.767% $554.21533
16 Chainlink
LINK
$9.6928226347 $7,047,651,051 $727,099,970 $662,752,497 2.452% $12.407733
17 Canton
CC
$0.1478055972 $5,684,281,516 $38,457,823,154 $18,265,767 1.131% $0.1983721
18 Dai
DAI
$0.9999653119 $5,365,196,588 $5,365,382,703 $79,767,771 0.007% $1.3330690
19 Stellar
XLM
$0.1587468117 $5,308,683,885 $33,441,200,026 $114,141,370 0.405% $0.2140527
20 Toncoin
TON
$1.8037361233 $4,831,275,772 $2,678,482,573 $948,181,663 25.668% $1.8421559
21 World Liberty Financial USD
USD1
$0.9999585409 $4,522,649,068 $4,522,836,581 $803,725,544 0.033% $1.3327759
22 MemeCore
M
$3.3838477312 $4,392,064,659 $1,297,949,851 $18,030,850 26.831% $3.6838621
23 Litecoin
LTC
$55.6335712314 $4,291,347,088 $77,135,927 $283,631,953 0.573% $74.846752
24 Avalanche
AVAX
$9.3906077407 $4,054,601,121 $431,771,961 $230,072,557 1.635% $12.350195
25 Hedera
HBAR
$0.0898920044 $3,898,898,639 $43,373,141,655 $71,363,822 1.939% $0.1190384
26 Ethena USDe
USDe
$0.999302623 $3,894,527,213 $3,897,245,062 $62,581,782 0.025% $1.3321314
27 Sui
SUI
$0.9602141882 $3,846,059,548 $4,005,418,370 $329,808,658 2.483% $1.2516906
28 Shiba Inu
SHIB
$6.2763E-6 $3,698,265,110 $10,000,000,000,000 $121,044,937 0.849% $8.3557E-6
29 PayPal USD
PYUSD
$0.999839595 $3,400,233,740 $3,400,779,242 $115,205,443 0.007% $1.3328305
30 Bittensor
TAO
$283.0289333391 $3,080,363,543 $10,883,564 $225,492,467 0.274% $384.13671
31 Cronos
CRO
$0.0695130792 $3,028,987,736 $43,574,357,082 $7,635,836 0.975% $0.0916007
32 Tether Gold
XAUt
$4552.4996142448 $2,696,895,020 $592,399 $158,544,589 0.6% $6113.7556
33 Global Dollar
USDG
$0.9998486744 $2,521,065,801 $2,521,447,361 $39,953,063 0.011% $1.3329455
34 PAX Gold
PAXG
$4550.9252562136 $2,180,633,829 $479,163 $159,255,578 0.622% $6110.4793
35 Uniswap
UNI
$3.3516195082 $2,132,721,170 $636,325,563 $163,062,801 0.811% $4.5216920
36 Polkadot
DOT
$1.2660406509 $2,129,981,949 $1,682,396,176 $139,242,790 2.615% $1.6595482
37 Mantle
MNT
$0.6430109698 $2,123,411,514 $3,302,294,383 $32,820,493 0.004% $0.8536840
38 World Liberty Financial
WLFI
$0.0646130748 $2,052,765,194 $31,770,120,827 $128,918,413 -1.037% $0.0796858
39 Pi
PI
$0.1823441519 $1,900,504,599 $10,422,624,357 $18,653,302 1.788% $0.2368140
40 Sky
SKY
$0.0808820586 $1,877,586,915 $23,213,886,332 $15,398,104 0.682% $0.1075028
41 OKB
OKB
$85.6631716672 $1,798,926,605 $21,000,000 $24,683,797 0.216% $114.91608
42 Aster
ASTER
$0.6725803971 $1,749,005,683 $2,600,441,064 $162,556,158 0.069% $0.9039082
43 Pepe
PEPE
$4.0732E-6 $1,685,392,662 $10,000,000,000,000 $390,463,692 0.875% $5.3675E-6
44 NEAR Protocol
NEAR
$1.2698263912 $1,644,049,556 $1,294,704,195 $152,555,475 -0.432% $1.7149486
45 Ondo
ONDO
$0.3194397942 $1,555,457,980 $4,869,330,647 $188,138,086 2.304% $0.4100618
46 Ripple USD
RLUSD
$0.9999401965 $1,539,248,518 $1,539,340,576 $162,951,022 -0.004% $1.3330831
47 USDD
USDD
$0.9998535002 $1,474,003,076 $1,474,219,049 $180,488,087 0.013% $1.3330187
48 Bitget Token
BGB
$2.058785518 $1,439,119,063 $699,013,593 $18,902,409 0.407% $2.7343129
49 Aave
AAVE
$93.306128107 $1,436,797,772 $15,398,750 $257,337,358 -0.091% $125.23391
50 Ethereum Classic
ETC
$8.9333708501 $1,398,768,121 $156,577,863 $63,658,277 2.686% $11.571830
51 Internet Computer
ICP
$2.5007742795 $1,380,600,947 $552,069,396 $88,022,734 4.907% $3.1945541
52 KuCoin Token
KCS
$8.499827072 $1,144,544,399 $134,655,022 $10,275,041 1.156% $11.344000
53 Algorand
ALGO
$0.1176848469 $1,048,347,183 $8,908,089,783 $65,649,035 3.111% $0.1540838
54 United Stables
U
$0.9999432073 $1,047,799,172 $1,047,858,683 $121,309,459 0.003% $1.3322763
55 Morpho
MORPHO
$2.2355286007 $1,044,929,416 $467,419,390 $54,254,643 12.041% $2.6346646
56 Polygon (prev. MATIC)
POL
$0.0977909411 $1,040,265,717 $10,637,649,101 $47,341,561 0.324% $0.1294184
57 Ethena
ENA
$0.1107007188 $999,246,957 $9,026,562,500 $177,199,945 7.594% $0.1403428
58 Render
RENDER
$1.8760709657 $973,199,171 $518,743,261 $49,792,191 2.19% $2.4907650
59 Cosmos
ATOM
$1.8607819659 $942,859,439 $506,700,654 $61,431,311 -1.23% $2.5414324
60 Kaspa
KAS
$0.0339594348 $930,994,674 $27,414,904,853 $15,233,708 0.601% $0.0454979
61 DeXe
DEXE
$10.837393585 $907,454,860 $83,733,681 $12,983,525 2.956% $13.211489
62 GateToken
GT
$7.279133177 $819,796,678 $112,622,844 $2,109,994 -0.476% $9.7927775
63 Quant
QNT
$67.7028673717 $817,358,980 $12,072,738 $10,291,067 -0.526% $93.274231
64 Worldcoin
WLD
$0.2416311935 $802,930,834 $3,322,960,178 $175,887,659 0.981% $0.3212625
65 Aptos
APT
$0.9679395931 $781,348,949 $807,229,040 $68,254,658 -1.054% $1.3240330
66 SKYAI
SKYAI
$0.7657893049 $765,789,305 $1,000,000,000 $327,103,062 7.768% $0.7937759
67 Stable
STABLE
$0.0339258895 $760,149,995 $22,406,192,043 $19,945,201 3.195% $0.0440930
68 Filecoin
FIL
$0.9480810606 $736,635,339 $776,975,060 $87,505,795 0.862% $1.2737269
69 Arbitrum
ARB
$0.1191517115 $732,868,629 $6,150,718,438 $74,485,707 2.919% $0.1574200
70 JUST
JST
$0.0853032461 $728,810,852 $8,543,764,567 $29,990,983 3.483% $0.1120934
71 Pudgy Penguins
PENGU
$0.0115881253 $728,434,147 $62,860,396,090 $421,203,055 15.5% $0.0134765
72 Terra Classic
LUNC
$0.0001209081 $668,114,949 $5,525,808,843,423 $255,928,537 29.423% $0.0001216
73 Flare
FLR
$0.0076085811 $654,087,090 $85,967,025,620 $2,473,113 0.535% $0.0101162
74 VeChain
VET
$0.0073250249 $629,842,571 $85,985,041,177 $17,729,569 1.429% $0.0098601
75 Jupiter
JUP
$0.1889398825 $627,631,810 $3,321,859,854 $49,951,239 4.626% $0.2384693
76 Pump.fun
PUMP
$0.0018266721 $606,631,660 $332,096,631,123 $51,377,753 -0.392% $0.0024596
77 XDC Network
XDC
$0.029194599 $599,903,336 $20,548,435,542 $16,194,099 -0.227% $0.0395001
78 Nexo
NEXO
$0.9016982046 $582,628,543 $646,145,840 $7,078,934 -0.474% $1.2056241
79 Dash
DASH
$45.7519390168 $580,532,858 $12,688,705 $237,337,904 -3.014% $65.386031
80 Bonk
BONK
$6.4538E-6 $567,897,660 $10,000,000,000,000 $74,370,101 2.846% $8.4389E-6
81 siren
SIREN
$0.7611219871 $553,174,542 $726,788,283 $9,598,921 -1.848% $1.1312893
82 OFFICIAL TRUMP
TRUMP
$2.3676963051 $550,484,487 $232,497,929 $317,063,961 1.715% $3.1248285
83 Humanity
H
$0.1949913657 $531,699,670 $2,726,785,714 $25,625,334 0.117% $0.2638135
84 Virtuals Protocol
VIRTUAL
$0.8079075115 $530,333,432 $656,428,397 $102,803,812 7.799% $1.0285353
85 Midnight
NIGHT
$0.0318341562 $528,682,546 $16,607,399,401 $19,346,431 2.158% $0.0416260
86 PancakeSwap
CAKE
$1.5141078753 $494,792,751 $326,788,308 $22,393,626 0.325% $2.0163633
87 TrueUSD
TUSD
$0.9984246645 $493,736,056 $494,515,083 $12,347,483 0.044% $1.3314852
88 Artificial Superintelligence Alliance
FET
$0.2138052059 $482,950,397 $2,258,833,667 $144,053,382 3.839% $0.2776613
89 Venice Token
VVV
$10.2413201375 $469,932,855 $45,885,965 $18,389,058 7.459% $12.755837
90 edgeX
EDGE
$1.2976908164 $454,191,786 $350,000,000 $8,574,874 1.679% $1.7133548
91 LayerZero
ZRO
$1.4034662515 $449,228,627 $320,085,094 $52,086,143 0.481% $1.8315696
92 EURC
EURC
$1.1701658933 $429,809,420 $367,306,398 $35,498,768 0.064% $1.5640075
93 Chiliz
CHZ
$0.0411163825 $425,239,199 $10,342,330,059 $82,292,814 2.045% $0.0545814
94 Aerodrome Finance
AERO
$0.4549368602 $422,973,107 $929,740,243 $11,082,253 0.95% $0.6070032
95 Stacks
STX
$0.2294887272 $416,431,573 $1,814,605,788 $8,769,402 0.894% $0.3064124
96 Sei
SEI
$0.0591829456 $412,833,925 $6,975,555,555 $23,391,656 -0.075% $0.0793000
97 BUILDon
B
$0.4125808616 $412,580,862 $1,000,000,000 $61,926,112 -0.155% $0.5291501
98 First Digital USD
FDUSD
$0.9991737898 $402,894,993 $403,228,144 $242,841,327 0.017% $1.3320126
99 Tezos
XTZ
$0.3697677797 $400,749,098 $1,083,785,879 $10,648,020 1.608% $0.4900087
100 ????
????
$0.3780582332 $378,058,233 $1,000,000,000 $16,779,594 -3.018% $0.5419059
1
2
3
4
5
6
7
8
9
10
...
61

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully