Top 100 Crypto Currencies

Market Cap:
$3,310,781,254,381
24h Volume:
$103,276,651,898
BTC Dominance:
64%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction June 2026
1 Bitcoin
BTC
$107242.38240787 $2,132,598,208,754 $19,885,778 $42,725,153,865 -1.082% $143192.62
2 Ethereum
ETH
$2490.878633119 $300,693,373,859 $120,717,794 $16,788,595,545 -0.561% $3251.2557
3 Tether USDt
USDT
$1.0002102546 $157,726,781,992 $157,693,626,186 $63,405,846,579 0.003% $1.3335396
4 XRP
XRP
$2.238122506 $132,061,642,082 $59,005,546,715 $3,783,268,901 1.545% $2.9145865
5 BNB
BNB
$657.7029366657 $92,660,770,239 $140,885,444 $1,473,873,481 0.327% $866.84917
6 Solana
SOL
$154.8348496139 $82,755,205,740 $534,474,028 $4,711,537,523 0.863% $199.64242
7 USDC
USDC
$0.9999223115 $61,495,040,392 $61,499,818,220 $8,848,354,216 0.001% $1.3330875
8 TRON
TRX
$0.2800904103 $26,551,992,851 $94,797,936,203 $397,686,132 1.207% $0.3679027
9 Dogecoin
DOGE
$0.1652449513 $24,771,448,673 $149,907,446,384 $830,205,470 -2.594% $0.2185507
10 Cardano
ADA
$0.5731723172 $20,276,633,464 $35,376,156,273 $739,640,712 -0.837% $0.7481797
11 Hyperliquid
HYPE
$39.507228357 $13,192,576,862 $333,928,180 $280,791,476 -0.382% $51.275138
12 Bitcoin Cash
BCH
$505.570068898 $10,056,338,478 $19,891,088 $483,784,381 0.496% $654.96564
13 Sui
SUI
$2.7802577563 $9,443,621,270 $3,396,671,135 $783,912,860 -4.023% $3.7217872
14 Chainlink
LINK
$13.3885206652 $9,078,755,468 $678,099,970 $362,269,770 -2.374% $17.824450
15 UNUS SED LEO
LEO
$9.0551057364 $8,359,232,975 $923,151,338 $1,583,625 -0.517% $12.169558
16 Avalanche
AVAX
$17.9937989317 $7,595,289,961 $422,105,971 $279,656,654 -4.325% $23.917915
17 Stellar
XLM
$0.2387597824 $7,456,795,526 $31,231,371,763 $184,242,075 -0.588% $0.3186310
18 Toncoin
TON
$2.9099935328 $7,181,955,431 $2,468,031,406 $126,571,962 0.043% $3.7975602
19 Shiba Inu
SHIB
$1.14339E-5 $6,737,404,433 $10,000,000,000,000 $126,685,479 -3.748% $1.54148E-
20 Litecoin
LTC
$86.1881943183 $6,552,397,312 $76,024,302 $348,078,262 -2.142% $115.67657
21 Hedera
HBAR
$0.1501320575 $6,362,590,547 $42,379,959,715 $163,812,142 -1.82% $0.1970579
22 Monero
XMR
$324.334611407 $5,982,917,571 $18,446,744 $103,415,983 3.387% $427.26117
23 Polkadot
DOT
$3.4039708472 $5,421,407,144 $1,592,671,438 $165,263,555 -4.114% $4.5441646
24 Dai
DAI
$0.9999887373 $5,365,322,274 $5,365,382,703 $18,998,126,479 0.011% $1.3330100
25 Bitget Token
BGB
$4.5410667251 $5,313,016,686 $1,169,993,089 $43,543,276 -1.871% $6.1869772
26 Ethena USDe
USDe
$1.0002448431 $5,300,820,625 $5,299,523,073 $87,281,743 -0.007% $1.3335251
27 Uniswap
UNI
$7.1304983808 $4,483,228,388 $628,739,837 $307,403,142 -3.693% $9.3753416
28 Aave
AAVE
$274.250312878 $4,161,278,494 $15,173,286 $425,519,817 -1.638% $349.67603
29 Pepe
PEPE
$9.7626E-6 $4,107,025,848 $10,000,000,000,000 $744,718,589 -6.054% $1.26161E-
30 Pi
PI
$0.5055069642 $3,852,512,391 $7,621,086,680 $82,686,884 -5.024% $0.7122789
31 Aptos
APT
$4.9182551849 $3,169,331,936 $644,401,687 $146,357,333 -0.264% $6.4093651
32 OKB
OKB
$49.9151387032 $2,994,908,322 $60,000,000 $4,388,478 -0.343% $66.696314
33 Bittensor
TAO
$335.1393785154 $2,985,917,925 $8,909,481 $111,060,861 -3.172% $446.42352
34 NEAR Protocol
NEAR
$2.1493801737 $2,644,075,006 $1,230,156,972 $148,046,700 -5.34% $2.8596240
35 Internet Computer
ICP
$4.9136218435 $2,628,586,171 $534,958,989 $59,591,138 -3.608% $6.4971303
36 Cronos
CRO
$0.0818036168 $2,544,635,482 $31,106,637,822 $12,801,730 -0.107% $0.1076103
37 Ethereum Classic
ETC
$16.5983187342 $2,531,684,291 $152,526,550 $59,809,331 -2.284% $21.838663
38 Ondo
ONDO
$0.7684196419 $2,427,520,276 $3,159,107,529 $98,800,767 -2.933% $1.0179271
39 World Liberty Financial USD
USD1
$1.0001309293 $2,206,875,603 $2,206,586,696 $1,517,755,663 0.013% $1.3330449
40 Kaspa
KAS
$0.0754819653 $1,991,715,676 $26,386,643,065 $78,200,965 -4.401% $0.1039793
41 Mantle
MNT
$0.5896614774 $1,984,679,288 $3,365,794,383 $124,571,823 -2.42% $0.8167042
42 POL (prev. MATIC)
POL
$0.1886030169 $1,972,581,958 $10,458,909,886 $120,725,650 2.105% $0.2374473
43 GateToken
GT
$15.390782925 $1,891,690,179 $122,910,588 $5,546,003 -2.121% $20.758158
44 VeChain
VET
$0.0212722882 $1,829,098,579 $85,985,041,177 $28,455,393 -2.54% $0.0280853
45 OFFICIAL TRUMP
TRUMP
$8.8909108107 $1,778,176,357 $199,999,347 $200,278,220 -3.737% $12.094558
46 Sky
SKY
$0.0811141098 $1,727,865,283 $21,301,661,160 $6,708,697 -3.528% $0.1086479
47 Arbitrum
ARB
$0.3449235396 $1,711,937,721 $4,963,238,296 $661,124,655 -5.994% $0.4114251
48 Render
RENDER
$3.2046292513 $1,660,410,609 $518,128,769 $69,983,917 -5.443% $4.3159818
49 Ethena
ENA
$0.2674006653 $1,627,801,550 $6,087,500,000 $148,508,275 -3.955% $0.3513479
50 Artificial Superintelligence Alliance
FET
$0.6785202652 $1,624,103,629 $2,393,596,349 $98,074,050 -4.643% $0.9205828
51 Cosmos
ATOM
$4.1007656398 $1,603,129,551 $390,934,204 $77,732,720 -2.773% $5.3439471
52 Algorand
ALGO
$0.1856320119 $1,603,061,609 $8,635,695,927 $65,426,256 -0.066% $0.2369722
53 Sei
SEI
$0.2852386133 $1,585,055,127 $5,556,944,444 $413,913,946 -4.908% $0.4064342
54 Filecoin
FIL
$2.305281297 $1,565,503,361 $679,094,288 $149,937,665 -3.689% $3.0144618
55 Worldcoin
WLD
$0.8992741219 $1,512,774,479 $1,682,217,294 $149,679,772 -4.483% $1.1934580
56 First Digital USD
FDUSD
$0.9982421402 $1,467,490,158 $1,470,074,343 $4,117,396,030 -0.01% $1.3311131
57 KuCoin Token
KCS
$11.1692274402 $1,395,787,323 $124,967,222 $4,323,175 0.129% $14.858473
58 Jupiter
JUP
$0.4606458882 $1,359,517,006 $2,951,327,778 $74,673,041 -0.78% $0.5948174
59 Quant
QNT
$107.7572928957 $1,300,925,565 $12,072,738 $14,630,951 -2.43% $146.91750
60 Flare
FLR
$0.017330127 $1,170,286,301 $67,529,008,884 $3,990,985 -0.574% $0.0231014
61 Bonk
BONK
$1.45638E-5 $1,169,513,804 $10,000,000,000,000 $180,505,565 -3.135% $1.92295E-
62 Fartcoin
FARTCOIN
$1.1459940602 $1,145,992,062 $999,998,256 $176,108,365 0.042% $1.4997664
63 SPX6900
SPX
$1.2198434509 $1,135,665,824 $930,993,090 $54,011,645 -8.978% $1.6831828
64 Four
FORM
$2.9181626284 $1,114,350,753 $381,867,255 $11,295,932 0.163% $3.7107665
65 Injective
INJ
$10.7609006068 $1,075,777,300 $99,970,935 $80,894,041 -6.247% $14.637777
66 Stacks
STX
$0.658471899 $1,009,031,588 $1,532,383,675 $32,916,532 -4.621% $0.8866329
67 Optimism
OP
$0.5687815908 $996,611,606 $1,752,186,819 $175,453,663 -6.357% $0.7413562
68 Virtuals Protocol
VIRTUAL
$1.5064692202 $986,581,260 $654,896,394 $177,846,440 -7.093% $2.0515232
69 Kaia
KAIA
$0.1601036067 $969,673,005 $6,056,534,421 $53,467,710 -5.911% $0.2264489
70 Celestia
TIA
$1.3849500891 $958,062,648 $691,766,913 $109,980,854 -10.086% $1.9295883
71 XDC Network
XDC
$0.0590514981 $957,950,512 $16,222,289,751 $22,164,359 -0.38% $0.0805355
72 PayPal USD
PYUSD
$0.9997103484 $950,087,129 $950,362,403 $9,859,416 0.054% $1.3327753
73 Pudgy Penguins
PENGU
$0.0148093105 $930,919,122 $62,860,396,090 $630,604,586 5.498% $0.0179646
74 PAX Gold
PAXG
$3319.7856419035 $922,192,882 $277,787 $76,614,404 1.234% $4391.6759
75 Sonic
S
$0.3151683715 $907,684,910 $2,880,000,000 $71,197,977 -3.28% $0.4211510
76 dogwifhat
WIF
$0.8660426579 $865,038,253 $998,840,236 $320,968,228 -0.302% $1.0829070
77 Story
IP
$2.9583872623 $846,021,650 $285,973,936 $22,576,832 -8.797% $4.0417885
78 The Graph
GRT
$0.0839439564 $828,964,254 $9,875,210,670 $32,117,164 -4.672% $0.1127192
79 Immutable
IMX
$0.4432290089 $827,236,606 $1,866,386,427 $66,730,279 -10.303% $0.5730960
80 Tether Gold
XAUt
$3311.4389324495 $816,349,171 $246,524 $20,888,325 1.307% $4376.2611
81 Nexo
NEXO
$1.2303309342 $794,973,214 $646,145,840 $9,465,818 2.055% $1.5911125
82 Vaulta
A
$0.4928143955 $776,178,799 $1,574,992,139 $27,832,184 -3.615% $0.6645895
83 Jito
JTO
$2.2179547094 $760,941,407 $343,082,482 $132,993,759 -2.497% $2.9767741
84 PancakeSwap
CAKE
$2.3466949378 $752,199,993 $320,535,908 $62,863,877 1.75% $2.9932190
85 FLOKI
FLOKI
$7.4571E-5 $717,680,489 $9,624,129,467,196 $61,732,224 -5.162% $9.89871E-
86 Curve DAO Token
CRV
$0.5238190676 $712,046,830 $1,359,337,363 $118,241,737 -1.753% $0.6859140
87 Theta Network
THETA
$0.6936162735 $693,616,274 $1,000,000,000 $20,879,867 -2.38% $0.8958614
88 Ethereum Name Service
ENS
$18.8349290018 $687,123,430 $36,481,339 $45,366,889 -2.379% $24.851142
89 Aerodrome Finance
AERO
$0.8081860754 $683,654,469 $845,912,210 $66,081,600 -0.35% $1.0277423
90 Lido DAO
LDO
$0.7455292359 $668,710,114 $896,960,282 $69,407,302 -3.344% $0.9604397
91 JasmyCoin
JASMY
$0.0130209981 $643,823,245 $49,444,999,677 $25,609,200 -5.634% $0.0176922
92 Zcash
ZEC
$38.4090199605 $642,263,334 $16,721,680 $27,901,810 -4.283% $52.364980
93 Gala
GALA
$0.0141961225 $640,100,985 $45,089,846,546 $74,070,035 -5.572% $0.0186303
94 DeXe
DEXE
$7.5254574055 $630,132,329 $83,733,426 $20,206,803 -8.889% $11.059141
95 The Sandbox
SAND
$0.2409929395 $620,144,526 $2,573,289,190 $52,261,641 -3.854% $0.3210610
96 IOTA
IOTA
$0.1595373877 $616,727,760 $3,865,725,575 $13,061,415 -2.663% $0.2104241
97 Maple Finance
SYRUP
$0.5430171246 $604,631,801 $1,113,467,280 $102,272,150 -8.99% $0.8015546
98 BitTorrent [New]
BTT
$6.117E-7 $603,204,879 $10,000,000,000,000 $12,517,801 0.124% $7.986E-7
99 Pyth Network
PYTH
$0.1049056136 $603,205,819 $5,749,986,087 $71,255,639 -7.308% $0.1308759
100 Raydium
RAY
$2.1260572056 $569,036,134 $267,648,553 $66,362,477 -2.513% $2.8096119
1
2
3
4
5
6
7
8
9
10
...
58

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully