Top 100 Crypto Currencies

Market Cap:
$2,702,142,070,501
24h Volume:
$84,574,252,531
BTC Dominance:
60%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction May 2027
1 Bitcoin
BTC
$80986.591153539 $1,622,017,345,660 $20,028,221 $29,201,471,690 0.371% $107643.69
2 Ethereum
ETH
$2302.1717682535 $277,840,727,020 $120,686,358 $14,002,177,277 -1.121% $3106.6153
3 Tether USDt
USDT
$0.9997505589 $189,782,843,000 $189,830,194,448 $70,474,299,528 0.007% $1.3326446
4 XRP
XRP
$1.4594771729 $90,190,180,101 $61,796,225,236 $2,446,551,345 0.74% $1.9326535
5 BNB
BNB
$660.1917531847 $88,984,335,501 $134,785,591 $1,681,218,201 1.454% $865.06117
6 USDC
USDC
$0.9999815635 $77,363,782,706 $77,365,209,051 $11,691,344,471 0.022% $1.3327378
7 Solana
SOL
$96.1398903451 $55,557,602,509 $577,882,940 $4,563,310,870 0.83% $127.04669
8 TRON
TRX
$0.3491036615 $33,094,515,055 $94,798,533,222 $707,180,620 -0.176% $0.4662784
9 Dogecoin
DOGE
$0.1100738388 $18,703,308,938 $169,916,023,127 $1,254,500,150 0.727% $0.1456460
10 Hyperliquid
HYPE
$41.2164777313 $10,499,764,849 $254,746,777 $263,639,236 -1.399% $57.454171
11 Cardano
ADA
$0.2760098566 $9,991,827,941 $36,200,982,332 $447,515,392 -0.577% $0.3698246
12 UNUS SED LEO
LEO
$10.2156268098 $9,404,928,906 $920,641,394 $1,086,342 -0.191% $13.634057
13 Zcash
ZEC
$561.1713138719 $9,355,421,607 $16,671,240 $802,502,719 -1.397% $756.84863
14 Bitcoin Cash
BCH
$447.9794119886 $8,974,507,354 $20,033,303 $241,778,506 -0.555% $600.49337
15 Monero
XMR
$411.165809147 $7,584,670,453 $18,446,744 $171,676,623 0.814% $543.81268
16 Chainlink
LINK
$10.4268284078 $7,581,346,627 $727,099,970 $565,091,100 -0.855% $14.027780
17 Toncoin
TON
$2.4480324703 $6,572,248,668 $2,684,706,493 $583,757,779 6.8% $3.3402019
18 Canton
CC
$0.1603888557 $6,176,173,028 $38,507,494,808 $27,787,494 4.571% $0.2039197
19 Stellar
XLM
$0.1658252021 $5,552,730,235 $33,485,442,288 $146,014,316 -0.218% $0.2215575
20 Dai
DAI
$0.9998912116 $5,364,799,011 $5,365,382,703 $82,488,670 0.018% $1.3328999
21 Sui
SUI
$1.2841334543 $5,143,491,727 $4,005,418,370 $1,092,505,726 1.572% $1.4547611
22 Litecoin
LTC
$58.2530038367 $4,494,810,265 $77,160,146 $289,169,268 -0.791% $78.252579
23 World Liberty Financial USD
USD1
$0.9989073869 $4,404,184,848 $4,409,002,181 $825,053,683 0.018% $1.3321107
24 Avalanche
AVAX
$9.9957062337 $4,315,865,684 $431,771,961 $224,114,238 -0.787% $13.434096
25 MemeCore
M
$3.2494375225 $4,225,528,085 $1,300,387,546 $12,741,199 -0.416% $4.4814300
26 Hedera
HBAR
$0.0957106479 $4,151,271,490 $43,373,141,659 $92,372,217 -0.475% $0.1252202
27 Ethena USDe
USDe
$0.9995606483 $3,968,943,060 $3,970,687,588 $34,796,036 0.016% $1.3327412
28 Shiba Inu
SHIB
$6.578E-6 $3,876,022,114 $10,000,000,000,000 $120,375,377 1.076% $8.5566E-6
29 Global Dollar
USDG
$0.9998047221 $3,548,036,835 $3,548,729,823 $40,288,758 0.015% $1.3330888
30 Cronos
CRO
$0.080952959 $3,528,894,776 $43,591,918,305 $48,054,514 8.139% $0.0951898
31 Bittensor
TAO
$318.4577426899 $3,468,560,700 $10,891,746 $279,823,315 0.057% $418.15476
32 PayPal USD
PYUSD
$0.9997724226 $3,450,114,267 $3,450,899,614 $61,784,247 0.025% $1.3327856
33 Tether Gold
XAUt
$4687.2655087472 $2,776,730,166 $592,399 $269,700,576 0.341% $6228.3979
34 Uniswap
UNI
$3.8183610145 $2,428,888,319 $636,107,563 $221,506,401 -2.177% $5.1896649
35 Polkadot
DOT
$1.3541800074 $2,279,715,628 $1,683,465,725 $143,422,439 -0.235% $1.8076745
36 Mantle
MNT
$0.6867001151 $2,267,685,933 $3,302,294,383 $40,368,480 -2.252% $0.9115026
37 PAX Gold
PAXG
$4687.5166458419 $2,212,239,984 $471,943 $206,770,109 0.382% $6229.0739
38 World Liberty Financial
WLFI
$0.0664337904 $2,110,649,542 $31,770,722,832 $69,508,743 -1.472% $0.0902501
39 Ondo
ONDO
$0.4252153717 $2,070,514,241 $4,869,330,647 $262,567,665 -1.595% $0.5434417
40 NEAR Protocol
NEAR
$1.5592338528 $2,019,641,453 $1,295,278,094 $204,665,351 1.356% $2.0477304
41 OKB
OKB
$86.6138234875 $1,818,890,293 $21,000,000 $34,104,200 -0.419% $115.94031
42 Internet Computer
ICP
$3.2856854152 $1,813,955,479 $552,078,258 $156,185,665 -1.925% $4.5980935
43 Pi
PI
$0.1710170586 $1,785,783,018 $10,442,133,859 $13,985,667 -1.259% $0.2309448
44 Aster
ASTER
$0.6842588407 $1,779,374,788 $2,600,441,064 $138,561,972 -0.326% $0.9341963
45 Pepe
PEPE
$4.2668E-6 $1,765,499,312 $10,000,000,000,000 $338,069,170 -1.052% $5.6608E-6
46 Sky
SKY
$0.0755519902 $1,753,941,852 $23,215,031,775 $21,403,887 -3.728% $0.1058875
47 Ripple USD
RLUSD
$1.0000805513 $1,552,513,302 $1,552,388,255 $260,695,560 0.03% $1.3332042
48 Aave
AAVE
$99.6730516675 $1,535,097,435 $15,401,329 $398,627,681 -0.689% $133.94326
49 Ethereum Classic
ETC
$9.5917531418 $1,502,686,615 $156,664,438 $59,547,581 -1.583% $12.989811
50 USDD
USDD
$1.0001798304 $1,484,342,860 $1,484,075,978 $10,165,074 0.133% $1.3146268
51 Bitget Token
BGB
$2.1150114813 $1,478,466,357 $699,034,672 $16,926,612 -1.209% $2.8388280
52 Ethena
ENA
$0.1262251686 $1,139,379,374 $9,026,562,500 $138,280,654 -1.817% $0.1734858
53 KuCoin Token
KCS
$8.4510300238 $1,137,973,632 $134,655,022 $8,834,490 -0.46% $11.264592
54 Algorand
ALGO
$0.1254540693 $1,117,735,677 $8,909,521,101 $43,826,644 1.442% $0.1649145
55 Polygon (prev. MATIC)
POL
$0.1019862689 $1,085,306,237 $10,641,689,797 $52,722,693 -1.725% $0.1366515
56 Kaspa
KAS
$0.0391861311 $1,074,898,341 $27,430,580,946 $33,339,327 0.822% $0.0491333
57 DeXe
DEXE
$12.7092577325 $1,064,192,935 $83,733,681 $12,417,060 -0.664% $17.059498
58 United Stables
U
$1.0002804087 $1,048,152,512 $1,047,858,683 $130,235,369 0.083% $1.3326584
59 Cosmos
ATOM
$2.0575311589 $1,045,085,059 $507,931,583 $88,418,314 2.3% $2.6799409
60 Morpho
MORPHO
$2.1026248811 $1,028,749,466 $489,269,139 $12,341,587 -1.244% $2.8366104
61 Render
RENDER
$1.9339602953 $1,003,228,870 $518,743,261 $75,883,995 -2.056% $2.6842815
62 Worldcoin
WLD
$0.2757398485 $930,995,071 $3,376,353,024 $132,400,181 -1.46% $0.3597038
63 Aptos
APT
$1.1084968504 $895,178,149 $807,560,390 $77,372,297 -1.223% $1.4709555
64 siren
SIREN
$1.2097848846 $879,257,479 $726,788,283 $18,351,835 3.268% $1.6012685
65 Quant
QNT
$72.5951038002 $876,421,668 $12,072,738 $7,272,975 -1.015% $97.679858
66 Filecoin
FIL
$1.1122257628 $867,714,764 $780,160,641 $121,054,448 -1.915% $1.5124253
67 Arbitrum
ARB
$0.138980835 $854,831,984 $6,150,718,438 $82,692,257 -1.302% $0.1879578
68 GateToken
GT
$7.3859416284 $831,825,749 $112,622,844 $2,491,016 -0.657% $9.9116512
69 Venice Token
VVV
$18.0618419377 $831,062,421 $46,012,053 $164,524,096 5.237% $20.097478
70 Stable
STABLE
$0.0365807192 $826,770,069 $22,601,252,400 $26,512,422 5.482% $0.0452993
71 Jupiter
JUP
$0.2403765262 $798,125,297 $3,320,312,968 $79,027,678 -6.562% $0.3320019
72 Humanity
H
$0.2867836594 $781,997,586 $2,726,785,714 $88,500,980 36.508% $0.2739521
73 JUST
JST
$0.0892563119 $762,584,915 $8,543,764,567 $28,199,735 2.371% $0.1164840
74 Flare
FLR
$0.0087706633 $755,202,568 $86,105,524,869 $4,888,463 2.19% $0.0112029
75 Pump.fun
PUMP
$0.0020313518 $725,802,900 $357,300,450,820 $78,194,592 -3.811% $0.0028797
76 XDC Network
XDC
$0.032732415 $672,643,377 $20,549,763,224 $28,419,287 2.415% $0.0401116
77 VeChain
VET
$0.0076803654 $660,396,533 $85,985,041,177 $22,261,973 -1.253% $0.0103557
78 Bonk
BONK
$7.371E-6 $648,610,316 $10,000,000,000,000 $69,535,787 -1.508% $9.6106E-6
79 BUILDon
B
$0.6353441755 $635,344,175 $1,000,000,000 $122,286,495 30.996% $0.4776178
80 Pudgy Penguins
PENGU
$0.0100902267 $634,275,647 $62,860,396,090 $128,983,944 -1.701% $0.0140462
81 Midnight
NIGHT
$0.0358115086 $594,736,026 $16,607,399,401 $38,964,827 5.757% $0.0432146
82 Nexo
NEXO
$0.9154780657 $591,532,343 $646,145,840 $7,835,091 0.308% $1.2179707
83 Dash
DASH
$45.8877337994 $582,517,769 $12,694,411 $92,415,141 -2.236% $62.510488
84 OFFICIAL TRUMP
TRUMP
$2.3854203197 $566,330,176 $237,413,160 $243,198,009 -2.049% $3.2664488
85 Terra Classic
LUNC
$0.0001019748 $564,831,620 $5,538,935,564,662 $74,712,680 0.093% $0.0001354
86 Virtuals Protocol
VIRTUAL
$0.837029722 $549,916,832 $656,986,027 $80,318,498 -4.21% $1.2021145
87 SKYAI
SKYAI
$0.5465043388 $546,504,339 $1,000,000,000 $113,850,824 20.824% $0.7353664
88 Artificial Superintelligence Alliance
FET
$0.2315270264 $522,984,374 $2,258,848,060 $165,842,410 -1.761% $0.3117163
89 Sei
SEI
$0.0729467077 $508,843,812 $6,975,555,555 $101,741,306 -3.018% $0.0910419
90 PancakeSwap
CAKE
$1.5540524007 $506,910,458 $326,186,207 $32,812,320 -1.452% $2.1031171
91 TrueUSD
TUSD
$0.9997755051 $494,404,067 $494,515,083 $11,635,181 0.02% $1.3327342
92 LayerZero
ZRO
$1.5036121943 $482,140,386 $320,654,746 $34,916,613 -1.302% $1.9268312
93 Stacks
STX
$0.2653562562 $481,516,998 $1,814,605,788 $15,570,691 1.157% $0.3507070
94 Aerodrome Finance
AERO
$0.5086878852 $474,886,308 $933,551,440 $33,143,559 -1.898% $0.6793856
95 Injective
INJ
$4.6925349396 $469,117,197 $99,970,955 $150,642,492 9.772% $5.4767678
96 edgeX
EDGE
$1.3114520496 $459,008,217 $350,000,000 $17,792,579 -0.168% $1.7388061
97 Chiliz
CHZ
$0.0438202209 $453,751,757 $10,354,848,675 $77,214,476 -1.503% $0.0592997
98 EURC
EURC
$1.1750666438 $449,188,705 $382,266,578 $36,627,041 -0.182% $1.5703354
99 SPX6900
SPX
$0.4684017612 $436,078,803 $930,993,090 $9,493,667 -0.446% $0.6011473
100 Curve DAO Token
CRV
$0.2818266531 $423,194,422 $1,501,612,490 $183,725,126 9.194% $0.3438118
1
2
3
4
5
6
7
8
9
10
...
61

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully