Top 100 Crypto Currencies

Market Cap:
$3,420,415,543,668
24h Volume:
$120,589,175,148
BTC Dominance:
63%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction May 2026
1 Bitcoin
BTC
$108048.20746179 $2,147,062,018,575 $19,871,334 $50,003,872,698 -0.781% $145478.37
2 Ethereum
ETH
$2709.9321758545 $327,156,099,752 $120,724,829 $21,904,597,546 2.52% $3440.6392
3 Tether USDt
USDT
$1.0001517679 $152,936,626,275 $152,913,418,920 $78,617,260,036 -0.03% $1.3336555
4 XRP
XRP
$2.2901459714 $134,399,523,178 $58,686,007,292 $2,469,833,347 -1.154% $3.0603570
5 BNB
BNB
$689.6852626265 $97,168,283,842 $140,887,865 $1,781,682,075 0.715% $906.96689
6 Solana
SOL
$173.1959306165 $90,152,624,509 $520,523,919 $3,605,222,485 -1.864% $232.38078
7 USDC
USDC
$0.9998278699 $61,246,755,416 $61,257,299,639 $11,312,277,734 0.019% $1.3330832
8 Dogecoin
DOGE
$0.2238357534 $33,453,980,555 $149,457,716,384 $1,262,724,376 -0.923% $0.3014281
9 Cardano
ADA
$0.7540914761 $26,645,456,186 $35,334,514,487 $616,324,312 -0.526% $1.0131836
10 TRON
TRX
$0.2737201947 $25,968,117,279 $94,871,031,748 $500,933,954 -1.885% $0.3670244
11 Sui
SUI
$3.6233573745 $12,095,951,819 $3,338,327,018 $971,140,846 -1.328% $4.6335333
12 Hyperliquid
HYPE
$34.2544941694 $11,438,540,895 $333,928,180 $308,862,351 -4.049% $50.271999
13 Chainlink
LINK
$15.8586793832 $10,420,737,754 $657,099,970 $363,104,084 -0.167% $21.062232
14 Avalanche
AVAX
$23.7103238469 $9,986,038,640 $421,168,378 $393,477,612 0.38% $31.239750
15 Stellar
XLM
$0.2857235192 $8,898,561,839 $31,143,959,949 $185,369,187 -0.542% $0.3828536
16 Shiba Inu
SHIB
$1.44748E-5 $8,529,292,860 $10,000,000,000,000 $178,003,179 -0.002% $1.92739E-
17 Toncoin
TON
$3.4034067178 $8,479,962,876 $2,491,610,195 $1,135,402,923 12.657% $3.9902185
18 Bitcoin Cash
BCH
$423.1875095305 $8,411,301,389 $19,876,063 $274,443,172 1.81% $555.95081
19 UNUS SED LEO
LEO
$9.0613553649 $8,366,835,069 $923,353,597 $2,397,119 -0.717% $11.746555
20 Hedera
HBAR
$0.1881374116 $7,946,879,203 $42,239,760,469 $130,751,893 0.409% $0.2472444
21 Litecoin
LTC
$96.1735094081 $7,300,096,105 $75,905,477 $424,797,414 0.103% $126.54675
22 Polkadot
DOT
$4.6090355941 $7,291,710,957 $1,582,047,005 $210,931,429 1.559% $6.0137943
23 Monero
XMR
$346.1203173192 $6,384,792,912 $18,446,744 $163,526,714 -2.931% $522.70815
24 Bitget Token
BGB
$5.2891079127 $6,188,219,706 $1,169,993,089 $92,540,786 -0.642% $7.0266924
25 Pepe
PEPE
$1.43664E-5 $6,043,808,365 $10,000,000,000,000 $1,245,662,994 2.847% $1.86437E-
26 Dai
DAI
$0.9998390587 $5,364,519,191 $5,365,382,703 $19,493,089,357 -0.01% $1.3332564
27 Pi
PI
$0.7331649766 $5,320,168,217 $7,256,440,757 $92,874,828 -2.644% $0.9891750
28 Ethena USDe
USDe
$1.000384593 $5,223,863,049 $5,221,854,760 $194,725,003 -0.042% $1.3340815
29 Uniswap
UNI
$7.1799724638 $4,513,968,536 $628,688,837 $699,541,939 13.519% $8.7777123
30 Aave
AAVE
$267.9342952957 $4,057,226,728 $15,142,618 $363,974,895 -0.65% $361.28163
31 Bittensor
TAO
$438.9359063883 $3,829,150,873 $8,723,713 $91,948,562 -3.248% $595.88673
32 NEAR Protocol
NEAR
$2.9021552441 $3,538,639,100 $1,219,314,200 $205,839,492 2.724% $3.7826448
33 Aptos
APT
$5.4493388623 $3,449,324,076 $632,980,287 $159,531,319 0.926% $7.1795850
34 OKB
OKB
$52.3880509208 $3,143,283,055 $60,000,000 $4,089,601 0.485% $69.499946
35 Ondo
ONDO
$0.9395031332 $2,967,991,422 $3,159,107,529 $119,935,442 -1.053% $1.2607307
36 Internet Computer
ICP
$5.511699617 $2,941,094,678 $533,609,391 $68,538,171 3.264% $7.0435849
37 Ethereum Classic
ETC
$18.7217183426 $2,847,545,189 $152,098,495 $98,624,738 0.469% $24.622752
38 Kaspa
KAS
$0.1021811099 $2,680,910,356 $26,236,849,053 $60,743,650 -4.951% $0.1399639
39 Cronos
CRO
$0.0980590958 $2,605,583,217 $26,571,560,696 $20,652,742 -0.006% $0.1291116
40 GateToken
GT
$20.5173169058 $2,521,795,485 $122,910,588 $10,542,976 -1.163% $28.132729
41 OFFICIAL TRUMP
TRUMP
$12.5887668098 $2,517,745,519 $199,999,377 $463,653,818 -1.52% $17.112132
42 Mantle
MNT
$0.7255734962 $2,441,333,067 $3,364,694,383 $142,510,054 -0.448% $0.9815135
43 POL (prev. MATIC)
POL
$0.2315231909 $2,415,651,220 $10,433,733,272 $107,642,301 0.479% $0.3101143
44 VeChain
VET
$0.0271572709 $2,335,119,060 $85,985,041,177 $49,666,914 -1.899% $0.0371495
45 Render
RENDER
$4.4622941195 $2,310,203,695 $517,716,590 $175,868,654 -0.866% $6.4558326
46 Ethena
ENA
$0.3945595548 $2,296,459,909 $5,820,312,500 $247,381,120 -1.354% $0.5228974
47 Artificial Superintelligence Alliance
FET
$0.9110782319 $2,178,432,975 $2,391,049,308 $200,824,349 2.976% $1.1941580
48 World Liberty Financial USD
USD1
$1.0001345819 $2,151,881,496 $2,151,591,931 $373,727,747 -0.035% $1.3334047
49 Worldcoin
WLD
$1.3680325826 $2,103,294,389 $1,537,459,280 $269,641,975 -3.057% $1.8916699
50 Arbitrum
ARB
$0.4223130315 $2,053,200,260 $4,861,797,072 $248,293,211 5.223% $0.5273450
51 Filecoin
FIL
$2.8882011836 $1,944,564,904 $673,278,896 $145,070,046 0.219% $3.8136967
52 Cosmos
ATOM
$4.8550139734 $1,897,991,023 $390,934,204 $111,875,768 2.329% $6.4277866
53 Algorand
ALGO
$0.2198214276 $1,891,778,570 $8,605,978,913 $61,126,249 -1.437% $0.2936704
54 Sky
SKY
$0.0724448662 $1,769,723,628 $24,428,558,152 $4,426,043 4.016% $0.0917739
55 Jupiter
JUP
$0.5997549739 $1,738,003,283 $2,897,855,556 $102,711,905 -3.471% $0.8239899
56 Celestia
TIA
$2.6494769089 $1,727,263,737 $651,926,322 $95,562,563 -0.583% $3.5130441
57 First Digital USD
FDUSD
$0.9983226208 $1,619,695,127 $1,622,416,534 $4,395,804,247 0.01% $1.3302607
58 Bonk
BONK
$2.00968E-5 $1,595,029,554 $10,000,000,000,000 $268,182,402 -2.674% $2.71605E-
59 Virtuals Protocol
VIRTUAL
$2.378718106 $1,557,206,221 $654,640,925 $340,209,839 -3.296% $3.0063951
60 Injective
INJ
$14.8796245087 $1,487,529,981 $99,970,935 $196,288,870 -2.775% $19.042962
61 KuCoin Token
KCS
$11.3711105658 $1,421,422,932 $125,003,000 $4,022,559 0.165% $15.020219
62 Quant
QNT
$116.9240365736 $1,411,593,259 $12,072,738 $58,954,124 2.625% $141.41113
63 Optimism
OP
$0.7918488098 $1,357,949,267 $1,714,909,778 $219,896,503 3.707% $1.0243297
64 Stacks
STX
$0.8585714432 $1,311,712,264 $1,527,784,641 $39,685,037 -2.746% $1.1772051
65 Fartcoin
FARTCOIN
$1.3034548508 $1,303,452,578 $999,998,256 $165,191,180 -5.07% $1.8792293
66 Sonic (prev. FTM)
S
$0.4493799225 $1,294,214,177 $2,880,000,000 $92,282,697 0.846% $0.6017772
67 Flare
FLR
$0.0186055666 $1,218,323,239 $65,481,652,186 $5,259,303 -0.128% $0.0247598
68 Story
IP
$4.3347845124 $1,214,305,622 $280,130,562 $28,045,018 -0.31% $5.7116527
69 Sei
SEI
$0.2276168386 $1,213,671,952 $5,332,083,333 $74,244,646 1.077% $0.2983397
70 Vaulta
A
$0.7550953212 $1,184,081,590 $1,568,122,006 $64,799,115 -2.552% $0
71 Immutable
IMX
$0.6413246432 $1,181,236,112 $1,841,869,206 $31,974,702 0.712% $0.8534454
72 Four
FORM
$2.9878500675 $1,140,962,104 $381,867,255 $14,035,076 -1.244% $3.9861031
73 dogwifhat
WIF
$1.1408209283 $1,139,498,309 $998,840,643 $387,943,651 2.489% $1.4979882
74 The Graph
GRT
$0.1109411423 $1,092,792,814 $9,850,203,366 $57,093,163 -1.009% $0.1488772
75 Curve DAO Token
CRV
$0.7780338257 $1,045,193,792 $1,343,378,344 $134,474,297 2.016% $1.0039421
76 DeXe
DEXE
$12.4537862912 $1,042,797,483 $83,733,369 $9,625,258 0.73% $16.572068
77 XDC Network
XDC
$0.0634199494 $1,028,356,151 $16,215,026,371 $38,968,646 -5.787% $0.0895714
78 FLOKI
FLOKI
$0.0001045635 $1,006,395,539 $9,624,734,279,491 $116,734,063 3.682% $0.0001328
79 SPX6900
SPX
$1.0634498304 $990,064,444 $930,993,090 $68,844,776 14.926% $1.1500131
80 Zcash
ZEC
$54.0944505361 $900,260,476 $16,642,381 $93,760,761 2.785% $70.585107
81 Raydium
RAY
$3.1053145224 $897,697,185 $289,084,142 $47,403,310 -3.206% $4.2666727
82 PancakeSwap
CAKE
$2.7711349933 $891,856,966 $321,838,152 $216,199,570 -1.924% $3.6365130
83 Theta Network
THETA
$0.8831051723 $883,105,172 $1,000,000,000 $27,018,489 -0.549% $1.1544547
84 Gala
GALA
$0.0196945343 $879,598,017 $44,662,036,807 $102,083,934 0.85% $0.0260604
85 PayPal USD
PYUSD
$0.9996142976 $877,060,492 $877,398,907 $27,625,058 0.014% $1.3325719
86 Ethereum Name Service
ENS
$24.1927735313 $874,298,165 $36,138,815 $128,956,148 5.663% $29.476465
87 Lido DAO
LDO
$0.9636814413 $864,867,109 $897,461,622 $109,291,376 6.339% $1.1935585
88 JasmyCoin
JASMY
$0.0172563152 $853,238,498 $49,444,999,677 $32,578,881 -2.268% $0.0231498
89 Core
CORE
$0.8185308764 $820,414,295 $1,002,300,974 $18,033,827 -2.123% $1.0734831
90 Nexo
NEXO
$1.2492519197 $807,198,930 $646,145,840 $11,772,786 -0.963% $1.6878527
91 Tether Gold
XAUt
$3258.1207780283 $803,204,967 $246,524 $26,560,044 -1.393% $4411.9067
92 IOTA
IOTA
$0.2094025592 $796,177,790 $3,802,139,730 $18,363,598 -0.089% $0.2772663
93 Pyth Network
PYTH
$0.1379741407 $793,349,485 $5,749,986,781 $42,827,217 0.052% $0.1823424
94 Pudgy Penguins
PENGU
$0.0125015638 $785,853,252 $62,860,396,090 $78,779,181 -3.41% $0.0169636
95 PAX Gold
PAXG
$3271.342845918 $784,110,064 $239,691 $49,448,222 -1.348% $4428.8834
96 The Sandbox
SAND
$0.3082978289 $782,549,046 $2,538,289,190 $63,093,165 -0.435% $0.4115278
97 Pendle
PENDLE
$4.5550427409 $739,618,479 $162,373,554 $70,057,440 0.145% $5.9068220
98 Walrus
WAL
$0.5535203893 $728,109,946 $1,315,416,667 $34,111,038 -4.038% $0.7016061
99 Bitcoin SV
BSV
$36.3712668585 $722,747,538 $19,871,388 $52,891,209 -1.695% $48.457160
100 BitTorrent [New]
BTT
$7.249E-7 $714,781,244 $10,000,000,000,000 $19,097,804 -0.45% $9.69E-7
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully