Top 100 Crypto Currencies

Market Cap:
$2,522,863,082,795
24h Volume:
$135,929,277,727
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction April 2027
1 Bitcoin
BTC
$74789.923657609 $1,497,040,658,994 $20,016,609 $36,615,373,434 0.771% $98521.230
2 Ethereum
ETH
$2345.2534946401 $283,050,829,340 $120,690,932 $17,278,186,047 0.503% $3093.0092
3 Tether USDt
USDT
$0.9999258261 $185,728,514,812 $185,742,292,040 $117,656,925,415 -0.017% $1.3336033
4 XRP
XRP
$1.418665859 $87,346,803,347 $61,569,680,267 $3,400,127,320 4.115% $1.8073503
5 BNB
BNB
$620.9901988685 $83,701,312,693 $134,786,850 $1,578,357,185 0.417% $816.56919
6 USDC
USDC
$0.9996977122 $78,636,957,323 $78,660,735,501 $50,065,115,638 -0.004% $1.3328996
7 Solana
SOL
$85.4097240839 $49,132,903,905 $575,261,241 $4,433,804,175 2.274% $110.80385
8 TRON
TRX
$0.3274807518 $31,036,888,255 $94,774,694,640 $732,117,583 0.384% $0.4313468
9 Dogecoin
DOGE
$0.0968695093 $16,425,698,987 $169,565,213,127 $1,836,850,694 3.625% $0.1240350
10 Hyperliquid
HYPE
$44.7938941286 $11,450,998,740 $255,637,492 $330,419,660 1.096% $57.764183
11 UNUS SED LEO
LEO
$10.1515996581 $9,347,887,828 $920,829,046 $485,180 0.128% $13.511763
12 Cardano
ADA
$0.2499494871 $9,039,840,047 $36,166,667,714 $562,156,288 3.495% $0.3185532
13 Bitcoin Cash
BCH
$440.2351261777 $8,814,324,413 $20,021,856 $246,888,060 1.111% $575.66152
14 Chainlink
LINK
$9.3288273386 $6,782,990,082 $727,099,970 $597,751,334 2.161% $12.048038
15 Monero
XMR
$342.6936043387 $6,321,581,215 $18,446,744 $110,699,633 0.624% $455.14269
16 Ethena USDe
USDe
$0.9997957106 $5,829,439,165 $5,830,630,301 $72,549,357 0% $1.3330897
17 Zcash
ZEC
$343.8016381269 $5,717,694,320 $16,630,794 $435,369,140 -3.685% $471.02915
18 Canton
CC
$0.1470731762 $5,635,753,266 $38,319,382,298 $35,213,145 -1.509% $0.1993893
19 Dai
DAI
$0.9997030957 $5,363,789,698 $5,365,382,703 $92,503,868 -0.005% $1.3329030
20 Stellar
XLM
$0.1615823596 $5,356,127,120 $33,147,969,444 $116,980,867 2.91% $0.2069530
21 Litecoin
LTC
$55.4853725481 $4,276,067,735 $77,066,577 $253,810,007 1.752% $71.955709
22 Avalanche
AVAX
$9.5360480136 $4,117,398,153 $431,771,961 $273,437,682 1.47% $12.423172
23 PayPal USD
PYUSD
$0.9995741878 $4,114,912,812 $4,116,665,738 $116,917,367 0% $1.3327395
24 World Liberty Financial USD
USD1
$0.999872742 $4,081,655,929 $4,082,175,418 $1,475,338,473 0.076% $1.3322411
25 Sui
SUI
$0.9774239354 $3,864,136,968 $3,953,388,932 $418,221,230 3.52% $1.2366986
26 Hedera
HBAR
$0.0881208839 $3,817,564,362 $43,321,902,768 $83,711,161 2.605% $0.1135309
27 RaveDAO
RAVE
$15.3150454789 $3,798,811,941 $248,044,444 $341,214,534 27.342% $19.782898
28 MemeCore
M
$2.9026900445 $3,746,901,012 $1,290,837,449 $10,990,901 -0.116% $3.8354867
29 Shiba Inu
SHIB
$6.0846E-6 $3,585,337,864 $10,000,000,000,000 $139,644,971 3.294% $7.7818E-6
30 Toncoin
TON
$1.3993085566 $3,475,598,578 $2,483,797,131 $147,966,011 2.293% $1.8233043
31 Cronos
CRO
$0.0701100705 $2,969,624,135 $42,356,598,896 $8,724,720 2.21% $0.0914532
32 Tether Gold
XAUt
$4796.8604736398 $2,685,756,119 $559,899 $427,746,340 0.127% $6386.2083
33 Bittensor
TAO
$239.8463346748 $2,600,668,050 $10,843,059 $240,276,549 -3.027% $325.59979
34 World Liberty Financial
WLFI
$0.0810095612 $2,573,110,867 $31,763,051,524 $137,929,303 2.284% $0.1065657
35 PAX Gold
PAXG
$4806.2558876817 $2,372,603,230 $493,649 $194,128,277 0.015% $6409.4029
36 Global Dollar
USDG
$0.9998015806 $2,200,511,289 $2,200,947,999 $72,979,350 -0.002% $1.3329427
37 Mantle
MNT
$0.6612863658 $2,167,659,712 $3,277,944,056 $33,738,164 0.817% $0.8728350
38 Polkadot
DOT
$1.2776343891 $2,145,753,571 $1,679,473,869 $318,938,451 9.218% $1.5451983
39 Uniswap
UNI
$3.2851690433 $2,093,419,974 $637,233,563 $193,327,317 3.208% $4.1850395
40 NEAR Protocol
NEAR
$1.4026937632 $1,813,717,013 $1,293,024,223 $223,325,665 1.373% $1.8004394
41 OKB
OKB
$85.4543249139 $1,794,540,823 $21,000,000 $26,550,735 0.408% $112.58901
42 Sky
SKY
$0.0747169857 $1,732,585,206 $23,188,638,958 $13,130,313 1.061% $0.0988241
43 Pi
PI
$0.1701392161 $1,725,586,003 $10,142,200,266 $16,248,593 1.818% $0.2227854
44 Aster
ASTER
$0.6701486606 $1,661,559,113 $2,479,388,844 $117,088,408 1.608% $0.8809562
45 Aave
AAVE
$106.6583361526 $1,640,953,106 $15,385,137 $428,623,448 5.012% $134.01184
46 Pepe
PEPE
$3.8047E-6 $1,574,288,658 $10,000,000,000,000 $666,922,000 5.199% $4.718E-6
47 USDD
USDD
$0.99988877 $1,546,991,048 $1,547,163,139 $10,736,225 -0.041% $1.3331128
48 Ripple USD
RLUSD
$0.9997357762 $1,477,571,499 $1,477,962,011 $134,319,479 -0.022% $1.3329466
49 Internet Computer
ICP
$2.5701386217 $1,418,344,562 $551,855,277 $63,759,917 4.953% $3.2180193
50 Ethereum Classic
ETC
$8.5518973019 $1,336,882,773 $156,325,868 $52,232,484 1.858% $11.055693
51 Bitget Token
BGB
$1.902946723 $1,329,630,580 $698,721,916 $21,933,810 0.168% $2.5323459
52 Ondo
ONDO
$0.2653367606 $1,292,012,420 $4,869,330,647 $70,109,152 4.945% $0.3328349
53 KuCoin Token
KCS
$8.5782682583 $1,155,106,899 $134,655,022 $15,277,817 1.604% $11.243836
54 United Stables
U
$1.0000126712 $1,027,871,707 $1,027,858,683 $2,945,516,577 0.021% $1.3328421
55 Worldcoin
WLD
$0.3111117033 $1,018,548,908 $3,273,900,973 $144,305,813 4.355% $0.3935961
56 Algorand
ALGO
$0.1124205155 $1,000,955,063 $8,903,669,037 $46,148,986 0.878% $0.1468726
57 Render
RENDER
$1.8853002609 $977,986,805 $518,743,261 $78,390,963 -0.317% $2.4708822
58 DeXe
DEXE
$11.5679299758 $968,625,361 $83,733,681 $24,131,593 -3.374% $16.114070
59 Polygon (prev. MATIC)
POL
$0.087904552 $934,134,363 $10,626,689,312 $55,509,603 4.274% $0.1115658
60 Kaspa
KAS
$0.0334351123 $915,003,763 $27,366,552,725 $21,810,713 3.141% $0.0429154
61 Cosmos
ATOM
$1.79864183 $905,441,297 $503,402,780 $60,818,684 2.776% $2.3205658
62 Quant
QNT
$74.617595481 $900,838,680 $12,072,738 $8,674,644 1.526% $98.727376
63 Ethena
ENA
$0.1021983902 $895,194,024 $8,759,375,000 $103,702,543 5.22% $0.1264992
64 GateToken
GT
$7.158997914 $824,577,482 $115,180,573 $2,918,681 3.042% $9.3256842
65 Filecoin
FIL
$0.9941019632 $767,753,171 $772,308,274 $167,238,824 9.785% $1.1944419
66 Aptos
APT
$0.9369921485 $755,496,634 $806,299,855 $88,895,119 6.875% $1.1388520
67 Arbitrum
ARB
$0.1201935167 $726,067,898 $6,040,824,145 $122,174,866 6.393% $0.1488509
68 Morpho
MORPHO
$1.7499272693 $714,589,492 $408,353,824 $27,670,643 -0.094% $2.3221411
69 Flare
FLR
$0.0082072751 $703,209,470 $85,681,235,334 $2,881,944 2.764% $0.0105685
70 OFFICIAL TRUMP
TRUMP
$2.9295770664 $681,120,657 $232,497,948 $242,131,595 3.474% $3.7281965
71 Pump.fun
PUMP
$0.0019614424 $651,388,402 $332,096,631,123 $71,923,044 6.197% $0.0024265
72 XDC Network
XDC
$0.031543684 $629,059,154 $19,942,475,791 $19,153,740 3.401% $0.0403343
73 siren
SIREN
$0.8581307595 $624,096,452 $727,274,305 $40,430,721 14.84% $0.9458788
74 VeChain
VET
$0.0071751238 $616,953,315 $85,985,041,177 $21,472,432 2.906% $0.0091971
75 LayerZero
ZRO
$1.9552094526 $615,825,668 $314,966,597 $28,254,178 2.084% $2.5214132
76 Jupiter
JUP
$0.1717117759 $609,720,311 $3,550,835,739 $21,768,902 3.194% $0.2198252
77 Midnight
NIGHT
$0.0354448001 $588,645,952 $16,607,399,401 $22,579,072 -1.862% $0.0482968
78 Nexo
NEXO
$0.9037526698 $583,956,028 $646,145,840 $6,643,412 1.037% $1.1932778
79 Stable
STABLE
$0.0259149889 $565,907,267 $21,837,063,786 $39,687,849 -0.964% $0.0348275
80 Bonk
BONK
$6.1919E-6 $544,857,221 $10,000,000,000,000 $78,639,735 4.04% $7.783E-6
81 Artificial Superintelligence Alliance
FET
$0.2325508039 $525,283,711 $2,258,791,208 $148,253,065 2.302% $0.2995006
82 PancakeSwap
CAKE
$1.5960525429 $523,850,758 $328,216,486 $38,757,452 -0.722% $2.1358536
83 JUST
JST
$0.0591347956 $505,234,123 $8,543,770,511 $89,333,873 -22.929% $0.1065469
84 TrueUSD
TUSD
$0.9992951603 $494,166,529 $494,515,083 $13,335,947 -0.005% $1.3326331
85 Dash
DASH
$37.5630010303 $475,667,419 $12,663,190 $77,481,611 -1.685% $50.962602
86 Virtuals Protocol
VIRTUAL
$0.7120674102 $467,345,949 $656,322,620 $82,930,046 4.935% $0.8896094
87 Pudgy Penguins
PENGU
$0.0073746402 $463,572,804 $62,860,396,090 $126,310,742 5.352% $0.0091568
88 Chiliz
CHZ
$0.0433617452 $446,880,314 $10,305,865,507 $175,663,656 13.675% $0.0489291
89 edgeX
EDGE
$1.2511517365 $437,903,108 $350,000,000 $663,346,593 24.691% $1.3447897
90 Stacks
STX
$0.2369313222 $429,936,949 $1,814,605,788 $22,999,067 5.798% $0.2936738
91 Monad
MON
$0.0361278535 $427,217,828 $11,825,165,000 $90,662,913 5.336% $0.0443467
92 EURC
EURC
$1.17784104 $419,130,925 $355,846,766 $43,653,528 -0.002% $1.5717341
93 First Digital USD
FDUSD
$0.9992678917 $410,683,220 $410,984,105 $293,435,837 -0.004% $1.3324889
94 Sei
SEI
$0.0572503284 $399,352,846 $6,975,555,555 $30,501,216 5.607% $0.0717322
95 Venice Token
VVV
$8.6831105071 $395,835,656 $45,586,850 $18,916,291 -0.827% $11.542459
96 Tezos
XTZ
$0.3640166954 $393,794,036 $1,081,802,130 $16,162,108 4.413% $0.4611685
97 Decred
DCR
$21.0175198131 $365,148,031 $17,373,507 $2,915,509 -2.071% $28.429066
98 ether.fi
ETHFI
$0.4624276404 $364,052,923 $787,264,625 $39,489,820 7.576% $0.5626843
99 Sun [New]
SUN
$0.0185557013 $356,858,007 $19,231,717,577 $74,810,821 2.022% $0.0241712
100 Aerodrome Finance
AERO
$0.379707472 $350,269,686 $922,472,461 $16,442,171 3.175% $0.4861463
1
2
3
4
5
6
7
8
9
10
...
57

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully