Top 100 Crypto Currencies

Market Cap:
$2,371,156,737,975
24h Volume:
$177,548,365,475
BTC Dominance:
59%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction February 2027
1 Bitcoin
BTC
$69093.417116099 $1,380,880,721,018 $19,985,706 $79,976,176,068 0.663% $86739.530
2 Ethereum
ETH
$2052.4770935677 $247,718,909,459 $120,692,655 $41,969,315,067 3.499% $2537.1632
3 Tether USDt
USDT
$0.9992055853 $185,568,503,055 $185,716,038,615 $146,783,098,696 -0.091% $1.3316330
4 BNB
BNB
$640.8719938644 $87,389,082,605 $136,359,653 $2,636,127,413 -1.639% $825.45017
5 XRP
XRP
$1.4076456987 $85,749,996,930 $60,917,315,351 $7,072,621,008 -7.248% $1.7299488
6 USDC
USDC
$1.0000005252 $72,681,508,481 $72,681,470,310 $21,973,574,604 -0.037% $1.3331121
7 Solana
SOL
$86.4095264454 $49,018,573,854 $567,282,056 $6,463,303,104 2.322% $106.28367
8 TRON
TRX
$0.2752780663 $26,073,883,813 $94,718,348,480 $830,228,742 1.174% $0.3584758
9 Dogecoin
DOGE
$0.0966376578 $16,297,243,560 $168,642,783,127 $1,735,407,154 0.139% $0.1213333
10 Bitcoin Cash
BCH
$526.9755683749 $10,535,104,534 $19,991,638 $815,185,351 7.122% $625.67261
11 Cardano
ADA
$0.2725049282 $9,825,804,953 $36,057,347,728 $1,263,531,799 -0.349% $0.3357761
12 Hyperliquid
HYPE
$32.0204453333 $8,320,856,457 $259,860,735 $629,274,165 -1.679% $43.226615
13 UNUS SED LEO
LEO
$7.7758771997 $7,164,952,608 $921,433,354 $3,693,716 6.835% $8.8689641
14 Canton
CC
$0.171526859 $6,465,105,837 $37,691,507,173 $25,432,409 -1.242% $0.2177178
15 Ethena USDe
USDe
$0.9985777355 $6,447,501,380 $6,456,684,493 $154,772,147 -0.055% $1.3303773
16 Chainlink
LINK
$8.8064989475 $6,235,881,645 $708,099,970 $1,019,327,715 2.545% $10.806349
17 Monero
XMR
$330.055978047 $6,088,458,157 $18,446,744 $105,552,477 3.269% $410.39598
18 Dai
DAI
$0.999781791 $5,364,211,928 $5,365,382,703 $152,812,143 -0.041% $1.3329128
19 World Liberty Financial USD
USD1
$0.9999471496 $5,287,424,063 $5,287,703,521 $2,285,076,808 -0.079% $1.3323901
20 Stellar
XLM
$0.1597402828 $5,224,545,261 $32,706,498,127 $216,229,723 -3.716% $0.2031811
21 Litecoin
LTC
$54.2656311643 $4,168,852,421 $76,823,071 $508,232,182 -0.24% $68.153931
22 Avalanche
AVAX
$9.1652707194 $3,957,306,913 $431,771,961 $378,982,177 1.368% $11.266128
23 Zcash
ZEC
$238.507446183 $3,941,053,940 $16,523,819 $436,782,569 -0.428% $288.04436
24 PayPal USD
PYUSD
$0.9997684373 $3,856,948,997 $3,857,842,330 $313,609,000 -0.046% $1.3327490
25 Hedera
HBAR
$0.0888938731 $3,822,715,551 $43,003,138,665 $214,076,878 -2.443% $0.1094784
26 Sui
SUI
$0.9936081894 $3,821,588,521 $3,846,172,527 $900,065,812 1.26% $1.2132218
27 Shiba Inu
SHIB
$6.2017E-6 $3,654,308,177 $10,000,000,000,000 $169,805,338 0.501% $7.8041E-6
28 Toncoin
TON
$1.3932326536 $3,408,959,667 $2,446,798,572 $211,120,771 4.382% $1.6743625
29 Cronos
CRO
$0.078681068 $3,134,979,312 $39,844,137,769 $22,529,792 -0.252% $0.0986384
30 World Liberty Financial
WLFI
$0.1014986877 $2,714,437,267 $26,743,570,075 $314,466,259 -9.332% $0.1426131
31 Tether Gold
XAUt
$4914.4478285518 $2,554,655,996 $519,826 $357,491,492 0.167% $6398.3822
32 PAX Gold
PAXG
$4952.1299033036 $2,273,077,023 $459,010 $261,669,449 0.141% $6464.2168
33 Polkadot
DOT
$1.3522973136 $2,248,958,992 $1,663,065,488 $176,475,538 0.225% $1.7088151
34 Uniswap
UNI
$3.5142068489 $2,229,305,862 $634,369,563 $287,692,208 1.793% $4.2730555
35 MemeCore
M
$1.6945609374 $2,144,855,133 $1,265,729,125 $8,429,319 5.481% $2.0921786
36 Mantle
MNT
$0.6374462272 $2,073,576,916 $3,252,944,056 $57,359,465 -0.155% $0.7975623
37 Bitget Token
BGB
$2.5777479281 $1,802,881,552 $699,401,804 $32,921,381 -3.581% $3.4791621
38 Bittensor
TAO
$167.1615427789 $1,779,819,623 $10,647,303 $139,572,708 -3.417% $215.36526
39 Aave
AAVE
$113.0174033943 $1,732,143,079 $15,326,339 $482,553,408 2.552% $138.06479
40 MYX Finance
MYX
$6.4926653388 $1,632,732,782 $251,473,424 $20,302,966 1.197% $8.6038299
41 OKB
OKB
$75.6209069623 $1,588,039,046 $21,000,000 $46,834,367 3.632% $92.483450
42 Pepe
PEPE
$3.8037E-6 $1,573,874,956 $10,000,000,000,000 $457,916,205 0.481% $4.7408E-6
43 Global Dollar
USDG
$0.9998267146 $1,524,558,169 $1,524,822,399 $42,352,754 -0.031% $1.3328687
44 Ripple USD
RLUSD
$1.000008376 $1,491,953,687 $1,491,941,190 $257,046,950 -0.016% $1.3331227
45 Sky
SKY
$0.0643299807 $1,478,933,508 $22,989,801,828 $40,168,529 4.37% $0.0778774
46 NEAR Protocol
NEAR
$1.0695720697 $1,376,722,567 $1,287,171,389 $155,583,744 0.537% $1.3107838
47 Aster
ASTER
$0.5459199031 $1,351,824,807 $2,476,232,868 $154,724,739 1.913% $0.6642618
48 Ethereum Classic
ETC
$8.6676306063 $1,347,272,781 $155,437,263 $88,617,324 0.061% $10.930058
49 Internet Computer
ICP
$2.4416240415 $1,338,099,078 $548,036,493 $100,924,832 -1.067% $3.0508804
50 Pi
PI
$0.1449828721 $1,292,180,993 $8,912,645,849 $18,618,015 -2.25% $0.1889930
51 Ondo
ONDO
$0.2561127933 $1,247,097,874 $4,869,330,647 $91,731,868 0.321% $0.3090324
52 Worldcoin
WLD
$0.3958251334 $1,110,386,523 $2,805,245,118 $153,958,712 -1.092% $0.4673444
53 KuCoin Token
KCS
$8.3199278361 $1,099,520,244 $132,155,022 $6,425,667 1.858% $10.116573
54 Ethena
ENA
$0.1253298624 $1,030,838,118 $8,225,000,000 $152,533,425 1.305% $0.1532973
55 Polygon (prev. MATIC)
POL
$0.0971044304 $1,028,109,363 $10,587,666,894 $108,640,181 0.851% $0.1287671
56 USDD
USDD
$0.9988290152 $993,395,843 $994,560,458 $1,997,438 -0.103% $1.3315041
57 Cosmos
ATOM
$1.9840198493 $975,789,769 $491,824,600 $65,543,926 3.235% $2.4413856
58 Midnight
NIGHT
$0.0529769999 $879,810,196 $16,607,399,401 $29,295,879 6.975% $0.0597224
59 Algorand
ALGO
$0.0977095951 $866,682,818 $8,869,986,787 $55,477,463 0.008% $0.1213447
60 Kaspa
KAS
$0.0314352281 $854,504,912 $27,183,035,179 $27,846,847 1.593% $0.0373044
61 Aptos
APT
$1.1087792038 $849,801,536 $766,429,901 $79,161,877 -0.123% $1.3697240
62 GateToken
GT
$7.0812399031 $815,621,270 $115,180,573 $4,107,164 3.792% $8.7250820
63 Flare
FLR
$0.0094507952 $800,069,681 $84,656,334,511 $6,782,894 -6.341% $0.0121959
64 OFFICIAL TRUMP
TRUMP
$3.3834966939 $786,656,201 $232,497,996 $165,845,436 -2.525% $4.3021088
65 Quant
QNT
$63.4614813983 $766,153,838 $12,072,738 $19,653,328 -3.412% $82.191365
66 United Stables
U
$1.0003038505 $760,130,884 $759,899,988 $26,906,706 0.015% $1.3329655
67 Filecoin
FIL
$0.9725862067 $730,195,015 $750,776,651 $128,238,108 2.821% $1.1932171
68 Pump.fun
PUMP
$0.0020604471 $729,398,281 $354,000,000,000 $169,452,313 -0.495% $0.0026573
69 XDC Network
XDC
$0.0376264177 $718,264,142 $19,089,357,591 $29,824,286 -2.124% $0.0437974
70 Render
RENDER
$1.354447868 $702,572,037 $518,714,713 $70,670,847 -3.105% $1.6823805
71 Arbitrum
ARB
$0.1195666729 $696,689,302 $5,826,785,045 $136,683,025 3.186% $0.1429255
72 VeChain
VET
$0.0080340795 $690,810,657 $85,985,041,177 $26,135,070 -0.258% $0.0101549
73 Bonk
BONK
$6.3591E-6 $559,566,508 $10,000,000,000,000 $88,890,208 0.469% $7.8477E-6
74 Jupiter
JUP
$0.1613627932 $523,443,360 $3,243,891,295 $40,189,211 -3.068% $0.2083675
75 Sei
SEI
$0.0769732043 $508,963,932 $6,612,222,222 $66,302,389 -1.624% $0.0977927
76 Nexo
NEXO
$0.7781980327 $502,829,421 $646,145,840 $14,268,072 0.417% $0.9266618
77 TrueUSD
TUSD
$0.9980940077 $493,572,541 $494,515,083 $27,874,668 -0.088% $1.3303642
78 Stacks
STX
$0.2707883405 $491,374,090 $1,814,605,788 $22,210,236 -2.097% $0.3501886
79 LayerZero
ZRO
$1.6250104319 $477,152,294 $293,630,296 $104,670,329 1.479% $1.9299327
80 Dash
DASH
$36.5688532436 $460,083,243 $12,581,287 $114,524,786 -3.203% $47.148676
81 Story
IP
$1.303370115 $456,293,645 $350,087,546 $62,364,436 0.059% $1.6203695
82 Tezos
XTZ
$0.4211900296 $452,627,792 $1,074,640,329 $23,715,511 -1.696% $0.5494768
83 PancakeSwap
CAKE
$1.3565730437 $451,612,794 $332,907,097 $57,941,328 -1.384% $1.7393464
84 EURC
EURC
$1.1787343082 $450,258,897 $381,985,062 $81,674,610 -0.101% $1.5725378
85 Chiliz
CHZ
$0.0425364564 $436,522,862 $10,262,323,158 $62,758,564 3.244% $0.0522856
86 Morpho
MORPHO
$1.149758511 $435,566,662 $378,833,171 $32,031,959 -3.997% $1.4820244
87 Optimism
OP
$0.1964232569 $415,633,071 $2,116,007,431 $94,448,501 3.262% $0.2284684
88 First Digital USD
FDUSD
$0.9989487299 $412,280,275 $412,714,149 $1,110,068,966 -0.078% $1.3312532
89 Lighter
LIT
$1.6407391332 $410,184,783 $250,000,000 $70,085,987 6.023% $1.8848538
90 Pudgy Penguins
PENGU
$0.0065172019 $409,673,895 $62,860,396,090 $135,038,130 -1.754% $0.0081450
91 Decred
DCR
$23.1328438232 $399,364,301 $17,263,952 $7,306,474 3.673% $31.057417
92 Virtuals Protocol
VIRTUAL
$0.582234325 $382,110,269 $656,282,621 $92,785,920 0.14% $0.7071841
93 Artificial Superintelligence Alliance
FET
$0.1647676551 $376,401,304 $2,284,436,858 $62,155,140 0.819% $0.2055754
94 Curve DAO Token
CRV
$0.2562457211 $374,788,999 $1,462,615,638 $83,712,252 3.34% $0.3110990
95 JUST
JST
$0.0409338485 $360,836,299 $8,815,108,090 $29,411,279 0.361% $0.0524815
96 Kaia
KAIA
$0.0552443569 $344,624,832 $6,238,190,676 $21,697,488 -0.325% $0.0697664
97 AINFT
NFT
$3.468E-7 $343,319,596 $10,000,000,000,000 $24,468,443 2.658% $4.479E-7
98 DoubleZero
2Z
$0.0945265425 $328,141,094 $3,471,417,500 $10,858,038 -0.018% $0.1193436
99 Injective
INJ
$3.2492470104 $324,830,263 $99,970,935 $53,818,576 -0.603% $4.0616664
100 ether.fi
ETHFI
$0.4634015641 $324,086,144 $699,363,510 $43,686,406 -2.094% $0.5787539
1
2
3
4
5
6
7
8
9
10
...
56

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully