Top 100 Crypto Currencies

Market Cap:
$3,372,360,852,092
24h Volume:
$112,586,267,146
BTC Dominance:
64%
# Rating Name Price Graph Price Market Cap Circulating
Supply
Volume (24h) % Change (24h) Price Prediction July 2026
1 Bitcoin
BTC
$109253.82868756 $2,172,753,069,637 $19,887,203 $48,586,560,868 0.561% $142665.42
2 Ethereum
ETH
$2579.2381597639 $311,358,107,966 $120,717,083 $18,976,516,118 0.751% $3268.9897
3 Tether USDt
USDT
$1.0002908273 $158,469,573,724 $158,423,499,847 $72,185,951,567 -0.02% $1.3335901
4 XRP
XRP
$2.2451976428 $132,619,756,294 $59,068,187,926 $3,608,952,222 0.357% $2.9220724
5 BNB
BNB
$662.8846260164 $93,390,687,457 $140,885,282 $1,505,484,242 0.567% $873.84601
6 Solana
SOL
$151.5610853975 $81,044,358,872 $534,730,658 $3,701,738,380 -0.284% $199.04453
7 USDC
USDC
$0.9998026249 $62,171,674,750 $62,183,948,311 $9,618,933,612 -0.01% $1.3333375
8 TRON
TRX
$0.2865997885 $27,165,809,621 $94,786,565,502 $480,475,031 0.378% $0.3741640
9 Dogecoin
DOGE
$0.1709174077 $25,629,008,270 $149,949,666,384 $1,212,755,962 1.467% $0.2154841
10 Cardano
ADA
$0.5933655408 $20,995,675,321 $35,384,048,918 $769,174,348 1.601% $0.7431974
11 Hyperliquid
HYPE
$39.4000763448 $13,156,795,786 $333,928,180 $224,663,921 -1.054% $50.921191
12 Sui
SUI
$3.0046554299 $10,381,130,340 $3,455,015,253 $1,255,191,672 4.017% $3.6375821
13 Bitcoin Cash
BCH
$492.7114538496 $9,801,205,626 $19,892,384 $409,163,183 -2.124% $678.21752
14 Chainlink
LINK
$13.621259349 $9,236,575,562 $678,099,970 $427,449,320 1.251% $17.428017
15 UNUS SED LEO
LEO
$9.0189701212 $8,325,700,430 $923,132,056 $1,882,164 0.299% $11.940592
16 Avalanche
AVAX
$18.6880490794 $7,889,770,269 $422,182,660 $342,639,995 1.204% $23.499938
17 Stellar
XLM
$0.2418062174 $7,480,386,375 $30,935,459,215 $154,779,849 1.47% $0.3102568
18 Toncoin
TON
$2.8253121327 $6,973,726,436 $2,468,303,008 $175,131,022 -1.475% $3.7299134
19 Shiba Inu
SHIB
$1.18282E-5 $6,969,761,585 $10,000,000,000,000 $155,027,636 -0.164% $1.52042E-
20 Hedera
HBAR
$0.1594777273 $6,760,490,432 $42,391,439,525 $239,557,092 2.761% $0.1963734
21 Litecoin
LTC
$88.3840505913 $6,720,340,569 $76,035,671 $676,427,272 1.503% $112.29626
22 Monero
XMR
$318.6915166213 $5,878,820,846 $18,446,744 $120,558,564 -0.665% $422.66108
23 Polkadot
DOT
$3.519169768 $5,608,514,328 $1,593,703,827 $234,988,071 -0.617% $4.4454790
24 Dai
DAI
$0.9999579772 $5,365,157,234 $5,365,382,703 $19,304,264,163 -0.009% $1.3332779
25 Ethena USDe
USDe
$1.0001974698 $5,308,498,383 $5,307,450,321 $98,735,448 0% $1.3334924
26 Bitget Token
BGB
$4.5230896859 $5,291,983,674 $1,169,993,089 $96,561,116 -1.25% $6.0423701
27 Uniswap
UNI
$7.4978610206 $4,714,203,914 $628,739,837 $532,266,337 2.72% $9.3582582
28 Aave
AAVE
$277.737409542 $4,214,516,320 $15,174,464 $457,193,720 1.415% $351.19424
29 Pepe
PEPE
$9.9917E-6 $4,203,399,342 $10,000,000,000,000 $1,111,898,802 -1.435% $1.26548E-
30 Pi
PI
$0.4872056944 $3,722,100,863 $7,639,690,804 $77,468,373 -1.295% $0.6536757
31 Aptos
APT
$4.69703276 $3,027,502,761 $644,556,450 $153,289,975 -0.684% $6.0469260
32 OKB
OKB
$50.0287038723 $3,001,722,232 $60,000,000 $5,039,516 0.354% $65.625274
33 Bittensor
TAO
$334.902027124 $3,000,639,777 $8,959,754 $114,947,118 -0.219% $436.34106
34 NEAR Protocol
NEAR
$2.2665136089 $2,789,759,549 $1,230,859,386 $198,072,001 0.908% $2.8914395
35 Internet Computer
ICP
$4.9740764012 $2,661,578,855 $535,090,063 $68,616,067 -0.812% $6.4323818
36 Ethereum Classic
ETC
$16.8573870323 $2,571,878,564 $152,566,857 $66,142,466 -0.396% $21.664185
37 Cronos
CRO
$0.0825950076 $2,569,913,204 $31,114,631,257 $14,540,521 0.481% $0.1078247
38 Ondo
ONDO
$0.7906063963 $2,497,610,619 $3,159,107,529 $141,027,719 0.604% $1.0140804
39 World Liberty Financial USD
USD1
$1.0003407405 $2,207,338,569 $2,206,586,696 $1,133,463,306 -0.004% $1.3335982
40 Kaspa
KAS
$0.0776238186 $2,049,316,653 $26,400,616,350 $85,616,116 -0.288% $0.1005739
41 Mantle
MNT
$0.5821887874 $1,959,527,750 $3,365,794,383 $219,075,915 -0.896% $0.7739955
42 POL (prev. MATIC)
POL
$0.1860723564 $1,946,114,008 $10,458,909,886 $102,336,877 -1.766% $0.2398145
43 GateToken
GT
$15.7862472381 $1,940,296,930 $122,910,588 $5,578,067 -0.095% $20.806996
44 VeChain
VET
$0.0217958217 $1,874,114,629 $85,985,041,177 $30,349,633 -0.406% $0.0276297
45 OFFICIAL TRUMP
TRUMP
$8.8374204669 $1,767,478,305 $199,999,345 $238,528,389 -0.133% $11.518037
46 Artificial Superintelligence Alliance
FET
$0.7167796224 $1,714,980,266 $2,392,618,613 $128,866,928 -1.137% $0.9205907
47 Sky
SKY
$0.0800517008 $1,704,643,478 $21,294,281,827 $5,940,900 -1.758% $0.1037607
48 Arbitrum
ARB
$0.3419072608 $1,696,967,210 $4,963,238,296 $269,492,958 -2.775% $0.4658161
49 Render
RENDER
$3.2667109047 $1,692,576,900 $518,128,769 $74,280,462 -0.669% $4.2250672
50 Ethena
ENA
$0.2733891819 $1,664,256,645 $6,087,500,000 $177,793,096 -1.892% $0.3463180
51 Cosmos
ATOM
$4.1521894792 $1,623,232,889 $390,934,204 $81,770,970 -0.27% $5.3440751
52 Filecoin
FIL
$2.3808648661 $1,618,311,839 $679,715,956 $178,686,708 -0.075% $2.9965409
53 Worldcoin
WLD
$0.9333449734 $1,580,041,442 $1,692,880,433 $174,045,813 -2.698% $1.1846473
54 Algorand
ALGO
$0.180143788 $1,555,809,309 $8,636,486,037 $58,724,147 -1.679% $0.2341171
55 First Digital USD
FDUSD
$0.9985150384 $1,467,598,964 $1,469,781,533 $6,085,556,998 0.004% $1.3305838
56 Sei
SEI
$0.2626805746 $1,459,701,360 $5,556,944,444 $217,723,465 -7.308% $0.3716971
57 KuCoin Token
KCS
$11.0458708611 $1,407,986,471 $127,467,222 $1,416,535 -0.972% $14.771440
58 Jupiter
JUP
$0.4607748718 $1,384,536,335 $3,004,800,000 $72,311,252 -0.409% $0.5771311
59 Bonk
BONK
$1.68959E-5 $1,357,432,385 $10,000,000,000,000 $526,803,699 4.429% $1.89963E-
60 Quant
QNT
$108.8103709525 $1,313,639,100 $12,072,738 $13,657,583 0.141% $141.13800
61 Fartcoin
FARTCOIN
$1.2074933797 $1,207,491,274 $999,998,256 $250,187,789 6.008% $1.4171174
62 SPX6900
SPX
$1.2838587758 $1,195,263,649 $930,993,090 $74,543,867 4.103% $1.5611265
63 Injective
INJ
$11.5163543415 $1,151,300,716 $99,970,935 $142,857,338 1.095% $13.972726
64 Flare
FLR
$0.0168913314 $1,143,431,394 $67,693,384,771 $5,943,301 -1.127% $0.0224914
65 Celestia
TIA
$1.6278840868 $1,133,977,666 $696,596,076 $141,879,191 1.368% $1.8811412
66 Virtuals Protocol
VIRTUAL
$1.6376789136 $1,072,544,651 $654,917,543 $255,299,084 0.996% $1.9855685
67 Four
FORM
$2.7878948492 $1,064,605,754 $381,867,255 $11,771,238 -2.454% $3.9070456
68 Stacks
STX
$0.6790045397 $1,040,798,209 $1,532,829,529 $31,573,767 -2.055% $0.8695976
69 Pudgy Penguins
PENGU
$0.0162094633 $1,018,933,281 $62,860,396,090 $510,057,980 3.214% $0.0190161
70 Optimism
OP
$0.5695512011 $997,960,107 $1,752,186,819 $150,197,332 0.158% $0.7277134
71 Kaia
KAIA
$0.1630613852 $988,004,187 $6,059,093,547 $32,066,059 -2.124% $0.2113594
72 XDC Network
XDC
$0.0604483207 $980,632,719 $16,222,662,727 $26,399,855 -0.349% $0.0783515
73 Sonic
S
$0.3264176925 $940,082,954 $2,880,000,000 $88,594,203 0.674% $0.4141699
74 PAX Gold
PAXG
$3335.4639152981 $931,887,228 $279,388 $44,394,107 -0.523% $4451.0156
75 dogwifhat
WIF
$0.9150755861 $914,014,306 $998,840,227 $500,174,607 0.049% $1.0662831
76 PayPal USD
PYUSD
$0.9996946012 $867,566,600 $867,831,634 $19,411,209 -0.006% $1.3329665
77 The Graph
GRT
$0.0865680034 $854,877,271 $9,875,210,670 $29,415,430 -0.687% $0.1097532
78 Immutable
IMX
$0.457642693 $854,138,111 $1,866,386,427 $24,666,637 -0.331% $0.5815467
79 Story
IP
$2.9139545538 $833,963,924 $286,196,613 $16,207,425 -1.526% $3.8715436
80 Tether Gold
XAUt
$3326.9939297531 $820,183,852 $246,524 $25,834,718 -0.535% $4438.1145
81 Nexo
NEXO
$1.2206824553 $788,738,890 $646,145,840 $11,629,189 0.796% $1.5995081
82 Vaulta
A
$0.494497067 $779,149,604 $1,575,640,495 $29,306,579 -0.591% $0.6452512
83 FLOKI
FLOKI
$7.83325E-5 $753,878,216 $9,624,076,083,706 $93,798,431 0.192% $9.84226E-
84 PancakeSwap
CAKE
$2.3101648329 $740,853,716 $320,693,011 $59,233,743 -1.758% $3.0459123
85 Jito
JTO
$2.0998213318 $723,532,671 $344,568,683 $33,907,658 -3.4% $2.8222333
86 Curve DAO Token
CRV
$0.5273751094 $717,469,545 $1,360,453,939 $86,366,825 -0.257% $0.6839128
87 Theta Network
THETA
$0.7119490248 $711,949,025 $1,000,000,000 $17,990,845 -1.283% $0.8952521
88 Ethereum Name Service
ENS
$19.2307750481 $701,803,542 $36,493,773 $47,367,658 -0.12% $24.447990
89 Lido DAO
LDO
$0.76698271 $687,925,205 $896,924,006 $72,353,534 0.386% $0.9598888
90 Zcash
ZEC
$40.7749204401 $682,125,051 $16,729,035 $76,755,601 5.585% $49.920296
91 Gala
GALA
$0.0146867964 $662,763,357 $45,126,475,463 $73,565,054 -0.681% $0.0183500
92 Aerodrome Finance
AERO
$0.7711999812 $657,423,378 $852,468,094 $39,647,792 -2.107% $1.0333929
93 The Sandbox
SAND
$0.252255255 $649,125,721 $2,573,289,190 $46,257,748 0.21% $0.3159796
94 IOTA
IOTA
$0.1618974886 $626,223,780 $3,868,026,521 $14,540,798 -1.058% $0.2056341
95 DeXe
DEXE
$7.4383095408 $622,835,140 $83,733,426 $7,890,715 0.881% $9.8071426
96 Maple Finance
SYRUP
$0.5218602882 $620,800,964 $1,189,592,268 $101,588,857 -2.353% $0.7066424
97 JasmyCoin
JASMY
$0.0124836594 $617,254,535 $49,444,999,677 $53,815,289 -1.95% $0.0171003
98 BitTorrent [New]
BTT
$6.142E-7 $605,606,324 $10,000,000,000,000 $9,240,303 0.054% $7.964E-7
99 Walrus
WAL
$0.4360382063 $602,096,090 $1,380,833,333 $37,512,534 4.502% $0.5286640
100 Pyth Network
PYTH
$0.1025982216 $589,938,338 $5,749,986,005 $34,755,618 -0.508% $0.1329332
1
2
3
4
5
6
7
8
9
10
...
58

Crypto Fear and Greed Index

The fear and greed index was developed by BlockchainWorld to measure two of the primary emotions that influence how much investors are willing to pay for Crypto. The fear and greed index is measured on a daily, weekly, monthly, and yearly basis. In theory, the index can be used to gauge whether the Crypto market is fairly priced.

This is based on the logic that excessive fear tends to drive down Crypto prices, and too much greed tends to have the opposite effect.

Fear and Greed Index

Best time to Buy
or Sell Crypto?

Strong Sell
STRONG
SELL
NEUTRAL
STRONG
BUY

Number of NFTs sold

last 24 hours

rocket-icon

Trading volume

last 24 hours

calculator-icon

Trading volume

NFT Trading volume

waterfall-icon

Follow 5,000,000 BlockchainWorld

on our Twitter, Telegram and Youtube

Order Promo and Video Review
Order Promo and Video Review
Follow Our MASSIVE
Youtube Channel
Crypto, AI & Blockchain
Data Saved Successfully